> Tipos de cambio de MDL-TRY y TRY-MDL - 2026

Tipos de cambio de MDL-TRY y TRY-MDL - 2026

Tipos de cambio de MDL-TRY y TRY-MDL

Compruebe a continuación los tipos de cambio de MDL-TRY y TRY-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MDL = 2,5876 TRY

1 TRY = 0,3865 MDL

1A 2A 2A

MDL frente a TRYTRY frente a MDL

Jan 2026

Fecha	MDL-TRY	TRY-MDL
01 ene. 2026	1 MDL = 2.5504 TRY	1 TRY = 0.3921 MDL
02 ene. 2026	1 MDL = 2.5571 TRY	1 TRY = 0.3911 MDL
03 ene. 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
04 ene. 2026	1 MDL = 2.5588 TRY	1 TRY = 0.3908 MDL
05 ene. 2026	1 MDL = 2.5531 TRY	1 TRY = 0.3917 MDL
06 ene. 2026	1 MDL = 2.5495 TRY	1 TRY = 0.3922 MDL
07 ene. 2026	1 MDL = 2.5733 TRY	1 TRY = 0.3886 MDL
08 ene. 2026	1 MDL = 2.5768 TRY	1 TRY = 0.3881 MDL
09 ene. 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
10 ene. 2026	1 MDL = 2.5335 TRY	1 TRY = 0.3947 MDL
11 ene. 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
12 ene. 2026	1 MDL = 2.5394 TRY	1 TRY = 0.3938 MDL
13 ene. 2026	1 MDL = 2.5301 TRY	1 TRY = 0.3952 MDL
14 ene. 2026	1 MDL = 2.5259 TRY	1 TRY = 0.3959 MDL
15 ene. 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
16 ene. 2026	1 MDL = 2.5245 TRY	1 TRY = 0.3961 MDL
17 ene. 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
18 ene. 2026	1 MDL = 2.5211 TRY	1 TRY = 0.3966 MDL
19 ene. 2026	1 MDL = 2.5347 TRY	1 TRY = 0.3945 MDL
20 ene. 2026	1 MDL = 2.5422 TRY	1 TRY = 0.3934 MDL
21 ene. 2026	1 MDL = 2.5558 TRY	1 TRY = 0.3913 MDL
22 ene. 2026	1 MDL = 2.5365 TRY	1 TRY = 0.3942 MDL
23 ene. 2026	1 MDL = 2.5476 TRY	1 TRY = 0.3925 MDL
24 ene. 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
25 ene. 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
26 ene. 2026	1 MDL = 2.571 TRY	1 TRY = 0.389 MDL
27 ene. 2026	1 MDL = 2.5776 TRY	1 TRY = 0.388 MDL
28 ene. 2026	1 MDL = 2.5899 TRY	1 TRY = 0.3861 MDL
29 ene. 2026	1 MDL = 2.5878 TRY	1 TRY = 0.3864 MDL
30 ene. 2026	1 MDL = 2.5838 TRY	1 TRY = 0.387 MDL
31 ene. 2026	1 MDL = 2.5621 TRY	1 TRY = 0.3903 MDL

Feb 2026

Fecha	MDL-TRY	TRY-MDL
01 feb. 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
02 feb. 2026	1 MDL = 2.5659 TRY	1 TRY = 0.3897 MDL
03 feb. 2026	1 MDL = 2.5697 TRY	1 TRY = 0.3891 MDL
04 feb. 2026	1 MDL = 2.5728 TRY	1 TRY = 0.3887 MDL
05 feb. 2026	1 MDL = 2.5613 TRY	1 TRY = 0.3904 MDL
06 feb. 2026	1 MDL = 2.558 TRY	1 TRY = 0.3909 MDL
07 feb. 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
08 feb. 2026	1 MDL = 2.5654 TRY	1 TRY = 0.3898 MDL
09 feb. 2026	1 MDL = 2.5675 TRY	1 TRY = 0.3895 MDL
10 feb. 2026	1 MDL = 2.5784 TRY	1 TRY = 0.3878 MDL
11 feb. 2026	1 MDL = 2.5827 TRY	1 TRY = 0.3872 MDL
12 feb. 2026	1 MDL = 2.5751 TRY	1 TRY = 0.3883 MDL
13 feb. 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
14 feb. 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
15 feb. 2026	1 MDL = 2.5709 TRY	1 TRY = 0.389 MDL
16 feb. 2026	1 MDL = 2.5758 TRY	1 TRY = 0.3882 MDL
17 feb. 2026	1 MDL = 2.5694 TRY	1 TRY = 0.3892 MDL
18 feb. 2026	1 MDL = 2.5666 TRY	1 TRY = 0.3896 MDL
19 feb. 2026	1 MDL = 2.5553 TRY	1 TRY = 0.3913 MDL
20 feb. 2026	1 MDL = 2.5525 TRY	1 TRY = 0.3918 MDL
21 feb. 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
22 feb. 2026	1 MDL = 2.5577 TRY	1 TRY = 0.391 MDL
23 feb. 2026	1 MDL = 2.5557 TRY	1 TRY = 0.3913 MDL
24 feb. 2026	1 MDL = 2.5618 TRY	1 TRY = 0.3903 MDL
25 feb. 2026	1 MDL = 2.5625 TRY	1 TRY = 0.3902 MDL
26 feb. 2026	1 MDL = 2.5635 TRY	1 TRY = 0.3901 MDL
27 feb. 2026	1 MDL = 2.5698 TRY	1 TRY = 0.3891 MDL
28 feb. 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL

Mar 2026

Fecha	MDL-TRY	TRY-MDL
01 mar. 2026	1 MDL = 2.5704 TRY	1 TRY = 0.389 MDL
02 mar. 2026	1 MDL = 2.5587 TRY	1 TRY = 0.3908 MDL
03 mar. 2026	1 MDL = 2.5431 TRY	1 TRY = 0.3932 MDL
04 mar. 2026	1 MDL = 2.5434 TRY	1 TRY = 0.3932 MDL
05 mar. 2026	1 MDL = 2.544 TRY	1 TRY = 0.3931 MDL
06 mar. 2026	1 MDL = 2.5481 TRY	1 TRY = 0.3924 MDL
07 mar. 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
08 mar. 2026	1 MDL = 2.5619 TRY	1 TRY = 0.3903 MDL
09 mar. 2026	1 MDL = 2.5435 TRY	1 TRY = 0.3932 MDL
10 mar. 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
11 mar. 2026	1 MDL = 2.5574 TRY	1 TRY = 0.391 MDL
12 mar. 2026	1 MDL = 2.5378 TRY	1 TRY = 0.394 MDL
13 mar. 2026	1 MDL = 2.5321 TRY	1 TRY = 0.3949 MDL
14 mar. 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
15 mar. 2026	1 MDL = 2.5319 TRY	1 TRY = 0.395 MDL
16 mar. 2026	1 MDL = 2.54 TRY	1 TRY = 0.3937 MDL
17 mar. 2026	1 MDL = 2.5362 TRY	1 TRY = 0.3943 MDL
18 mar. 2026	1 MDL = 2.5326 TRY	1 TRY = 0.3948 MDL
19 mar. 2026	1 MDL = 2.5279 TRY	1 TRY = 0.3956 MDL
20 mar. 2026	1 MDL = 2.5448 TRY	1 TRY = 0.393 MDL
21 mar. 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
22 mar. 2026	1 MDL = 2.5454 TRY	1 TRY = 0.3929 MDL
23 mar. 2026	1 MDL = 2.5374 TRY	1 TRY = 0.3941 MDL
24 mar. 2026	1 MDL = 2.5349 TRY	1 TRY = 0.3945 MDL
25 mar. 2026	1 MDL = 2.5352 TRY	1 TRY = 0.3945 MDL
26 mar. 2026	1 MDL = 2.5276 TRY	1 TRY = 0.3956 MDL
27 mar. 2026	1 MDL = 2.5309 TRY	1 TRY = 0.3951 MDL
28 mar. 2026	1 MDL = 2.5294 TRY	1 TRY = 0.3953 MDL
29 mar. 2026	1 MDL = 2.5384 TRY	1 TRY = 0.3939 MDL
30 mar. 2026	1 MDL = 2.5233 TRY	1 TRY = 0.3963 MDL
31 mar. 2026	1 MDL = 2.5128 TRY	1 TRY = 0.398 MDL

Apr 2026

Fecha	MDL-TRY	TRY-MDL
01 abr. 2026	1 MDL = 2.5253 TRY	1 TRY = 0.396 MDL
02 abr. 2026	1 MDL = 2.5282 TRY	1 TRY = 0.3955 MDL
03 abr. 2026	1 MDL = 2.5385 TRY	1 TRY = 0.3939 MDL
04 abr. 2026	1 MDL = 2.5359 TRY	1 TRY = 0.3943 MDL
05 abr. 2026	1 MDL = 2.5359 TRY	1 TRY = 0.3943 MDL
06 abr. 2026	1 MDL = 2.5401 TRY	1 TRY = 0.3937 MDL
07 abr. 2026	1 MDL = 2.553 TRY	1 TRY = 0.3917 MDL
08 abr. 2026	1 MDL = 2.5858 TRY	1 TRY = 0.3867 MDL
09 abr. 2026	1 MDL = 2.5837 TRY	1 TRY = 0.387 MDL
10 abr. 2026	1 MDL = 2.5922 TRY	1 TRY = 0.3858 MDL
11 abr. 2026	1 MDL = 2.5962 TRY	1 TRY = 0.3852 MDL
12 abr. 2026	1 MDL = 2.5962 TRY	1 TRY = 0.3852 MDL
13 abr. 2026	1 MDL = 2.6181 TRY	1 TRY = 0.382 MDL
14 abr. 2026	1 MDL = 2.613 TRY	1 TRY = 0.3827 MDL
15 abr. 2026	1 MDL = 2.6173 TRY	1 TRY = 0.3821 MDL
16 abr. 2026	1 MDL = 2.6207 TRY	1 TRY = 0.3816 MDL
17 abr. 2026	1 MDL = 2.6105 TRY	1 TRY = 0.3831 MDL
18 abr. 2026	1 MDL = 2.6033 TRY	1 TRY = 0.3841 MDL
19 abr. 2026	1 MDL = 2.6043 TRY	1 TRY = 0.384 MDL
20 abr. 2026	1 MDL = 2.6205 TRY	1 TRY = 0.3816 MDL
21 abr. 2026	1 MDL = 2.6102 TRY	1 TRY = 0.3831 MDL
22 abr. 2026	1 MDL = 2.6214 TRY	1 TRY = 0.3815 MDL
23 abr. 2026	1 MDL = 2.6136 TRY	1 TRY = 0.3826 MDL
24 abr. 2026	1 MDL = 2.5896 TRY	1 TRY = 0.3862 MDL
25 abr. 2026	1 MDL = 2.5928 TRY	1 TRY = 0.3857 MDL
26 abr. 2026	1 MDL = 2.5928 TRY	1 TRY = 0.3857 MDL
27 abr. 2026	1 MDL = 2.5999 TRY	1 TRY = 0.3846 MDL
28 abr. 2026	1 MDL = 2.6055 TRY	1 TRY = 0.3838 MDL
29 abr. 2026	1 MDL = 2.6171 TRY	1 TRY = 0.3821 MDL
30 abr. 2026	1 MDL = 2.6219 TRY	1 TRY = 0.3814 MDL

May 2026

Fecha	MDL-TRY	TRY-MDL
01 may. 2026	1 MDL = 2.6218 TRY	1 TRY = 0.3814 MDL
02 may. 2026	1 MDL = 2.6195 TRY	1 TRY = 0.3818 MDL
03 may. 2026	1 MDL = 2.6195 TRY	1 TRY = 0.3818 MDL
04 may. 2026	1 MDL = 2.6248 TRY	1 TRY = 0.381 MDL
05 may. 2026	1 MDL = 2.6189 TRY	1 TRY = 0.3818 MDL
06 may. 2026	1 MDL = 2.63 TRY	1 TRY = 0.3802 MDL
07 may. 2026	1 MDL = 2.6291 TRY	1 TRY = 0.3804 MDL
08 may. 2026	1 MDL = 2.6528 TRY	1 TRY = 0.377 MDL
09 may. 2026	1 MDL = 2.6589 TRY	1 TRY = 0.3761 MDL
10 may. 2026	1 MDL = 2.6589 TRY	1 TRY = 0.3761 MDL
11 may. 2026	1 MDL = 2.6484 TRY	1 TRY = 0.3776 MDL
12 may. 2026	1 MDL = 2.6529 TRY	1 TRY = 0.3769 MDL
13 may. 2026	1 MDL = 2.6482 TRY	1 TRY = 0.3776 MDL
14 may. 2026	1 MDL = 2.6427 TRY	1 TRY = 0.3784 MDL
15 may. 2026	1 MDL = 2.6316 TRY	1 TRY = 0.38 MDL
16 may. 2026	1 MDL = 2.6262 TRY	1 TRY = 0.3808 MDL
17 may. 2026	1 MDL = 2.6262 TRY	1 TRY = 0.3808 MDL
18 may. 2026	1 MDL = 2.6336 TRY	1 TRY = 0.3797 MDL
19 may. 2026	1 MDL = 2.6338 TRY	1 TRY = 0.3797 MDL
20 may. 2026	1 MDL = 2.6228 TRY	1 TRY = 0.3813 MDL
21 may. 2026	1 MDL = 2.6306 TRY	1 TRY = 0.3801 MDL
22 may. 2026	1 MDL = 2.6363 TRY	1 TRY = 0.3793 MDL
23 may. 2026	1 MDL = 2.6357 TRY	1 TRY = 0.3794 MDL
24 may. 2026	1 MDL = 2.6357 TRY	1 TRY = 0.3794 MDL
25 may. 2026	1 MDL = 2.6339 TRY	1 TRY = 0.3797 MDL
26 may. 2026	1 MDL = 2.6522 TRY	1 TRY = 0.377 MDL
27 may. 2026	1 MDL = 2.6505 TRY	1 TRY = 0.3773 MDL
28 may. 2026	1 MDL = 2.6476 TRY	1 TRY = 0.3777 MDL
29 may. 2026	1 MDL = 2.6513 TRY	1 TRY = 0.3772 MDL
30 may. 2026	1 MDL = 2.6495 TRY	1 TRY = 0.3774 MDL
31 may. 2026	1 MDL = 2.6494 TRY	1 TRY = 0.3774 MDL

Jun 2026

Fecha	MDL-TRY	TRY-MDL
01 jun. 2026	1 MDL = 2.6605 TRY	1 TRY = 0.3759 MDL
02 jun. 2026	1 MDL = 2.6559 TRY	1 TRY = 0.3765 MDL
03 jun. 2026	1 MDL = 2.6572 TRY	1 TRY = 0.3763 MDL

Jul 2026

Fecha	MDL-TRY	TRY-MDL
01 jul. 2026	1 MDL = 2.6382 TRY	1 TRY = 0.379 MDL
02 jul. 2026	1 MDL = 2.637 TRY	1 TRY = 0.3792 MDL
03 jul. 2026	1 MDL = 2.6627 TRY	1 TRY = 0.3756 MDL
04 jul. 2026	1 MDL = 2.658 TRY	1 TRY = 0.3762 MDL
05 jul. 2026	1 MDL = 2.658 TRY	1 TRY = 0.3762 MDL
06 jul. 2026	1 MDL = 2.655 TRY	1 TRY = 0.3766 MDL
07 jul. 2026	1 MDL = 2.6622 TRY	1 TRY = 0.3756 MDL
08 jul. 2026	1 MDL = 2.664 TRY	1 TRY = 0.3754 MDL
09 jul. 2026	1 MDL = 2.6691 TRY	1 TRY = 0.3747 MDL
10 jul. 2026	1 MDL = 2.6728 TRY	1 TRY = 0.3741 MDL
11 jul. 2026	1 MDL = 2.6728 TRY	1 TRY = 0.3741 MDL
12 jul. 2026	1 MDL = 2.6706 TRY	1 TRY = 0.3744 MDL
13 jul. 2026	1 MDL = 2.6758 TRY	1 TRY = 0.3737 MDL
14 jul. 2026	1 MDL = 2.6677 TRY	1 TRY = 0.3749 MDL
15 jul. 2026	1 MDL = 2.6759 TRY	1 TRY = 0.3737 MDL
16 jul. 2026	1 MDL = 2.6807 TRY	1 TRY = 0.373 MDL
17 jul. 2026	1 MDL = 2.6828 TRY	1 TRY = 0.3727 MDL

Información sobre tipos de cambio deMDL-TRY y TRY-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias