currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-TWD y TWD-MDL - 2025

Tipos de cambio de MDL-TWD y TWD-MDL - 2025

Tipos de cambio de MDL-TWD y TWD-MDL

Compruebe a continuación los tipos de cambio de MDL-TWD y TWD-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MDL = 1,789 TWD
1 TWD = 0,559 MDL
1A 2A 2A

Jan 2025

FechaMDL-TWDTWD-MDL
01 ene. 2025 1 MDL = 1.785 TWD 1 TWD = 0.5602 MDL
02 ene. 2025 1 MDL = 1.7838 TWD 1 TWD = 0.5606 MDL
03 ene. 2025 1 MDL = 1.7684 TWD 1 TWD = 0.5655 MDL
04 ene. 2025 1 MDL = 1.7718 TWD 1 TWD = 0.5644 MDL
05 ene. 2025 1 MDL = 1.7718 TWD 1 TWD = 0.5644 MDL
06 ene. 2025 1 MDL = 1.7568 TWD 1 TWD = 0.5692 MDL
07 ene. 2025 1 MDL = 1.7737 TWD 1 TWD = 0.5638 MDL
08 ene. 2025 1 MDL = 1.7801 TWD 1 TWD = 0.5618 MDL
09 ene. 2025 1 MDL = 1.7663 TWD 1 TWD = 0.5662 MDL
10 ene. 2025 1 MDL = 1.763 TWD 1 TWD = 0.5672 MDL
11 ene. 2025 1 MDL = 1.7638 TWD 1 TWD = 0.567 MDL
12 ene. 2025 1 MDL = 1.7638 TWD 1 TWD = 0.567 MDL
13 ene. 2025 1 MDL = 1.7633 TWD 1 TWD = 0.5671 MDL
14 ene. 2025 1 MDL = 1.7539 TWD 1 TWD = 0.5702 MDL
15 ene. 2025 1 MDL = 1.757 TWD 1 TWD = 0.5691 MDL
16 ene. 2025 1 MDL = 1.7534 TWD 1 TWD = 0.5703 MDL
17 ene. 2025 1 MDL = 1.7433 TWD 1 TWD = 0.5736 MDL
18 ene. 2025 1 MDL = 1.7437 TWD 1 TWD = 0.5735 MDL
19 ene. 2025 1 MDL = 1.7437 TWD 1 TWD = 0.5735 MDL
20 ene. 2025 1 MDL = 1.7343 TWD 1 TWD = 0.5766 MDL
21 ene. 2025 1 MDL = 1.7487 TWD 1 TWD = 0.5718 MDL
22 ene. 2025 1 MDL = 1.7565 TWD 1 TWD = 0.5693 MDL
23 ene. 2025 1 MDL = 1.7571 TWD 1 TWD = 0.5691 MDL
24 ene. 2025 1 MDL = 1.7595 TWD 1 TWD = 0.5683 MDL
25 ene. 2025 1 MDL = 1.7639 TWD 1 TWD = 0.5669 MDL
26 ene. 2025 1 MDL = 1.7639 TWD 1 TWD = 0.5669 MDL
27 ene. 2025 1 MDL = 1.7695 TWD 1 TWD = 0.5651 MDL
28 ene. 2025 1 MDL = 1.7701 TWD 1 TWD = 0.5649 MDL
29 ene. 2025 1 MDL = 1.761 TWD 1 TWD = 0.5679 MDL
30 ene. 2025 1 MDL = 1.7645 TWD 1 TWD = 0.5667 MDL
31 ene. 2025 1 MDL = 1.7626 TWD 1 TWD = 0.5674 MDL

Feb 2025

FechaMDL-TWDTWD-MDL
01 feb. 2025 1 MDL = 1.7652 TWD 1 TWD = 0.5665 MDL
02 feb. 2025 1 MDL = 1.7623 TWD 1 TWD = 0.5674 MDL
03 feb. 2025 1 MDL = 1.7625 TWD 1 TWD = 0.5674 MDL
04 feb. 2025 1 MDL = 1.7516 TWD 1 TWD = 0.5709 MDL
05 feb. 2025 1 MDL = 1.7529 TWD 1 TWD = 0.5705 MDL
06 feb. 2025 1 MDL = 1.7539 TWD 1 TWD = 0.5702 MDL
07 feb. 2025 1 MDL = 1.7464 TWD 1 TWD = 0.5726 MDL
08 feb. 2025 1 MDL = 1.7437 TWD 1 TWD = 0.5735 MDL
09 feb. 2025 1 MDL = 1.7437 TWD 1 TWD = 0.5735 MDL
10 feb. 2025 1 MDL = 1.7417 TWD 1 TWD = 0.5742 MDL
11 feb. 2025 1 MDL = 1.7438 TWD 1 TWD = 0.5734 MDL
12 feb. 2025 1 MDL = 1.7438 TWD 1 TWD = 0.5735 MDL
13 feb. 2025 1 MDL = 1.7462 TWD 1 TWD = 0.5727 MDL
14 feb. 2025 1 MDL = 1.7486 TWD 1 TWD = 0.5719 MDL
15 feb. 2025 1 MDL = 1.7527 TWD 1 TWD = 0.5705 MDL
16 feb. 2025 1 MDL = 1.7527 TWD 1 TWD = 0.5705 MDL
17 feb. 2025 1 MDL = 1.7551 TWD 1 TWD = 0.5698 MDL
18 feb. 2025 1 MDL = 1.7548 TWD 1 TWD = 0.5699 MDL
19 feb. 2025 1 MDL = 1.7586 TWD 1 TWD = 0.5686 MDL
20 feb. 2025 1 MDL = 1.7569 TWD 1 TWD = 0.5692 MDL
21 feb. 2025 1 MDL = 1.7554 TWD 1 TWD = 0.5697 MDL
22 feb. 2025 1 MDL = 1.7565 TWD 1 TWD = 0.5693 MDL
23 feb. 2025 1 MDL = 1.7565 TWD 1 TWD = 0.5693 MDL
24 feb. 2025 1 MDL = 1.7582 TWD 1 TWD = 0.5687 MDL
25 feb. 2025 1 MDL = 1.76 TWD 1 TWD = 0.5682 MDL
26 feb. 2025 1 MDL = 1.759 TWD 1 TWD = 0.5685 MDL
27 feb. 2025 1 MDL = 1.759 TWD 1 TWD = 0.5685 MDL
28 feb. 2025 1 MDL = 1.7647 TWD 1 TWD = 0.5667 MDL

Mar 2025

FechaMDL-TWDTWD-MDL
01 mar. 2025 1 MDL = 1.7615 TWD 1 TWD = 0.5677 MDL
02 mar. 2025 1 MDL = 1.7733 TWD 1 TWD = 0.5639 MDL
03 mar. 2025 1 MDL = 1.7712 TWD 1 TWD = 0.5646 MDL
04 mar. 2025 1 MDL = 1.7696 TWD 1 TWD = 0.5651 MDL
05 mar. 2025 1 MDL = 1.7775 TWD 1 TWD = 0.5626 MDL
06 mar. 2025 1 MDL = 1.8015 TWD 1 TWD = 0.5551 MDL
07 mar. 2025 1 MDL = 1.8054 TWD 1 TWD = 0.5539 MDL
08 mar. 2025 1 MDL = 1.7949 TWD 1 TWD = 0.5571 MDL
09 mar. 2025 1 MDL = 1.8073 TWD 1 TWD = 0.5533 MDL
10 mar. 2025 1 MDL = 1.8283 TWD 1 TWD = 0.547 MDL
11 mar. 2025 1 MDL = 1.8023 TWD 1 TWD = 0.5548 MDL
12 mar. 2025 1 MDL = 1.8497 TWD 1 TWD = 0.5406 MDL
13 mar. 2025 1 MDL = 1.8537 TWD 1 TWD = 0.5395 MDL
14 mar. 2025 1 MDL = 1.8157 TWD 1 TWD = 0.5508 MDL
15 mar. 2025 1 MDL = 1.8555 TWD 1 TWD = 0.5389 MDL
16 mar. 2025 1 MDL = 1.8534 TWD 1 TWD = 0.5395 MDL
17 mar. 2025 1 MDL = 1.8352 TWD 1 TWD = 0.5449 MDL
18 mar. 2025 1 MDL = 1.815 TWD 1 TWD = 0.551 MDL
19 mar. 2025 1 MDL = 1.8179 TWD 1 TWD = 0.5501 MDL
20 mar. 2025 1 MDL = 1.822 TWD 1 TWD = 0.5488 MDL
21 mar. 2025 1 MDL = 1.8583 TWD 1 TWD = 0.5381 MDL
22 mar. 2025 1 MDL = 1.8332 TWD 1 TWD = 0.5455 MDL
23 mar. 2025 1 MDL = 1.8405 TWD 1 TWD = 0.5433 MDL
24 mar. 2025 1 MDL = 1.8394 TWD 1 TWD = 0.5437 MDL
25 mar. 2025 1 MDL = 1.8383 TWD 1 TWD = 0.544 MDL
26 mar. 2025 1 MDL = 1.8311 TWD 1 TWD = 0.5461 MDL
27 mar. 2025 1 MDL = 1.8335 TWD 1 TWD = 0.5454 MDL
28 mar. 2025 1 MDL = 1.8378 TWD 1 TWD = 0.5441 MDL
29 mar. 2025 1 MDL = 1.8369 TWD 1 TWD = 0.5444 MDL
30 mar. 2025 1 MDL = 1.8528 TWD 1 TWD = 0.5397 MDL
31 mar. 2025 1 MDL = 1.851 TWD 1 TWD = 0.5402 MDL

Apr 2025

FechaMDL-TWDTWD-MDL
01 abr. 2025 1 MDL = 1.8475 TWD 1 TWD = 0.5413 MDL
02 abr. 2025 1 MDL = 1.8489 TWD 1 TWD = 0.5408 MDL
03 abr. 2025 1 MDL = 1.8533 TWD 1 TWD = 0.5396 MDL
04 abr. 2025 1 MDL = 1.8723 TWD 1 TWD = 0.5341 MDL
05 abr. 2025 1 MDL = 1.866 TWD 1 TWD = 0.5359 MDL
06 abr. 2025 1 MDL = 1.866 TWD 1 TWD = 0.5359 MDL
07 abr. 2025 1 MDL = 1.8618 TWD 1 TWD = 0.5371 MDL
08 abr. 2025 1 MDL = 1.8605 TWD 1 TWD = 0.5375 MDL
09 abr. 2025 1 MDL = 1.8555 TWD 1 TWD = 0.5389 MDL
10 abr. 2025 1 MDL = 1.8534 TWD 1 TWD = 0.5396 MDL
11 abr. 2025 1 MDL = 1.8488 TWD 1 TWD = 0.5409 MDL
12 abr. 2025 1 MDL = 1.8304 TWD 1 TWD = 0.5463 MDL
13 abr. 2025 1 MDL = 1.8353 TWD 1 TWD = 0.5449 MDL
14 abr. 2025 1 MDL = 1.8359 TWD 1 TWD = 0.5447 MDL
15 abr. 2025 1 MDL = 1.8773 TWD 1 TWD = 0.5327 MDL
16 abr. 2025 1 MDL = 1.8342 TWD 1 TWD = 0.5452 MDL
17 abr. 2025 1 MDL = 1.8771 TWD 1 TWD = 0.5327 MDL
18 abr. 2025 1 MDL = 1.8811 TWD 1 TWD = 0.5316 MDL
19 abr. 2025 1 MDL = 1.8811 TWD 1 TWD = 0.5316 MDL
20 abr. 2025 1 MDL = 1.8811 TWD 1 TWD = 0.5316 MDL
21 abr. 2025 1 MDL = 1.8811 TWD 1 TWD = 0.5316 MDL
22 abr. 2025 1 MDL = 1.9003 TWD 1 TWD = 0.5262 MDL
23 abr. 2025 1 MDL = 1.8904 TWD 1 TWD = 0.529 MDL
24 abr. 2025 1 MDL = 1.8837 TWD 1 TWD = 0.5309 MDL
25 abr. 2025 1 MDL = 1.8851 TWD 1 TWD = 0.5305 MDL
26 abr. 2025 1 MDL = 1.886 TWD 1 TWD = 0.5302 MDL
27 abr. 2025 1 MDL = 1.886 TWD 1 TWD = 0.5302 MDL
28 abr. 2025 1 MDL = 1.8963 TWD 1 TWD = 0.5273 MDL
29 abr. 2025 1 MDL = 1.8775 TWD 1 TWD = 0.5326 MDL
30 abr. 2025 1 MDL = 1.8667 TWD 1 TWD = 0.5357 MDL

May 2025

FechaMDL-TWDTWD-MDL
01 may. 2025 1 MDL = 1.8628 TWD 1 TWD = 0.5368 MDL
02 may. 2025 1 MDL = 1.769 TWD 1 TWD = 0.5653 MDL
03 may. 2025 1 MDL = 1.7818 TWD 1 TWD = 0.5612 MDL
04 may. 2025 1 MDL = 1.7818 TWD 1 TWD = 0.5612 MDL
05 may. 2025 1 MDL = 1.6987 TWD 1 TWD = 0.5887 MDL
06 may. 2025 1 MDL = 1.7567 TWD 1 TWD = 0.5692 MDL
07 may. 2025 1 MDL = 1.7708 TWD 1 TWD = 0.5647 MDL
08 may. 2025 1 MDL = 1.7555 TWD 1 TWD = 0.5696 MDL
09 may. 2025 1 MDL = 1.763 TWD 1 TWD = 0.5672 MDL
10 may. 2025 1 MDL = 1.7663 TWD 1 TWD = 0.5661 MDL
11 may. 2025 1 MDL = 1.7663 TWD 1 TWD = 0.5661 MDL
12 may. 2025 1 MDL = 1.7613 TWD 1 TWD = 0.5678 MDL
13 may. 2025 1 MDL = 1.7438 TWD 1 TWD = 0.5735 MDL
14 may. 2025 1 MDL = 1.7354 TWD 1 TWD = 0.5762 MDL
15 may. 2025 1 MDL = 1.7317 TWD 1 TWD = 0.5775 MDL
16 may. 2025 1 MDL = 1.7323 TWD 1 TWD = 0.5773 MDL
17 may. 2025 1 MDL = 1.729 TWD 1 TWD = 0.5784 MDL
18 may. 2025 1 MDL = 1.729 TWD 1 TWD = 0.5784 MDL
19 may. 2025 1 MDL = 1.7295 TWD 1 TWD = 0.5782 MDL
20 may. 2025 1 MDL = 1.7355 TWD 1 TWD = 0.5762 MDL
21 may. 2025 1 MDL = 1.7399 TWD 1 TWD = 0.5747 MDL
22 may. 2025 1 MDL = 1.7303 TWD 1 TWD = 0.5779 MDL
23 may. 2025 1 MDL = 1.7288 TWD 1 TWD = 0.5784 MDL
24 may. 2025 1 MDL = 1.7314 TWD 1 TWD = 0.5776 MDL
25 may. 2025 1 MDL = 1.7314 TWD 1 TWD = 0.5776 MDL
26 may. 2025 1 MDL = 1.7389 TWD 1 TWD = 0.5751 MDL
27 may. 2025 1 MDL = 1.7434 TWD 1 TWD = 0.5736 MDL
28 may. 2025 1 MDL = 1.7295 TWD 1 TWD = 0.5782 MDL
29 may. 2025 1 MDL = 1.7207 TWD 1 TWD = 0.5811 MDL
30 may. 2025 1 MDL = 1.7225 TWD 1 TWD = 0.5806 MDL
31 may. 2025 1 MDL = 1.7254 TWD 1 TWD = 0.5796 MDL

Jun 2025

FechaMDL-TWDTWD-MDL
01 jun. 2025 1 MDL = 1.7277 TWD 1 TWD = 0.5788 MDL
02 jun. 2025 1 MDL = 1.7334 TWD 1 TWD = 0.5769 MDL

Información sobre tipos de cambio deMDL-TWD y TWD-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats