> Tipos de cambio de MDL-TZS y TZS-MDL - 2025

Tipos de cambio de MDL-TZS y TZS-MDL - 2025

Tipos de cambio de MDL-TZS y TZS-MDL

Compruebe a continuación los tipos de cambio de MDL-TZS y TZS-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 147,797 TZS

1 TZS = 0,0068 MDL

1A 2A 2A

MDL frente a TZSTZS frente a MDL

Jan 2025

Fecha	MDL-TZS	TZS-MDL
01 ene. 2025	1 MDL = 132.9666 TZS	1 TZS = 0.0075 MDL
02 ene. 2025	1 MDL = 132.0342 TZS	1 TZS = 0.0076 MDL
03 ene. 2025	1 MDL = 132.3891 TZS	1 TZS = 0.0076 MDL
04 ene. 2025	1 MDL = 132.4169 TZS	1 TZS = 0.0076 MDL
05 ene. 2025	1 MDL = 132.4169 TZS	1 TZS = 0.0076 MDL
06 ene. 2025	1 MDL = 133.4536 TZS	1 TZS = 0.0075 MDL
07 ene. 2025	1 MDL = 134.2784 TZS	1 TZS = 0.0074 MDL
08 ene. 2025	1 MDL = 134.8203 TZS	1 TZS = 0.0074 MDL
09 ene. 2025	1 MDL = 133.6667 TZS	1 TZS = 0.0075 MDL
10 ene. 2025	1 MDL = 133.9485 TZS	1 TZS = 0.0075 MDL
11 ene. 2025	1 MDL = 134.6681 TZS	1 TZS = 0.0074 MDL
12 ene. 2025	1 MDL = 134.6681 TZS	1 TZS = 0.0074 MDL
13 ene. 2025	1 MDL = 132.75 TZS	1 TZS = 0.0075 MDL
14 ene. 2025	1 MDL = 134.1493 TZS	1 TZS = 0.0075 MDL
15 ene. 2025	1 MDL = 133.9368 TZS	1 TZS = 0.0075 MDL
16 ene. 2025	1 MDL = 134.5045 TZS	1 TZS = 0.0074 MDL
17 ene. 2025	1 MDL = 133.9667 TZS	1 TZS = 0.0075 MDL
18 ene. 2025	1 MDL = 134.0049 TZS	1 TZS = 0.0075 MDL
19 ene. 2025	1 MDL = 134.0049 TZS	1 TZS = 0.0075 MDL
20 ene. 2025	1 MDL = 133.6878 TZS	1 TZS = 0.0075 MDL
21 ene. 2025	1 MDL = 134.7763 TZS	1 TZS = 0.0074 MDL
22 ene. 2025	1 MDL = 134.5959 TZS	1 TZS = 0.0074 MDL
23 ene. 2025	1 MDL = 134.832 TZS	1 TZS = 0.0074 MDL
24 ene. 2025	1 MDL = 136.894 TZS	1 TZS = 0.0073 MDL
25 ene. 2025	1 MDL = 136.936 TZS	1 TZS = 0.0073 MDL
26 ene. 2025	1 MDL = 136.936 TZS	1 TZS = 0.0073 MDL
27 ene. 2025	1 MDL = 137.1901 TZS	1 TZS = 0.0073 MDL
28 ene. 2025	1 MDL = 135.5779 TZS	1 TZS = 0.0074 MDL
29 ene. 2025	1 MDL = 136.5986 TZS	1 TZS = 0.0073 MDL
30 ene. 2025	1 MDL = 137.2815 TZS	1 TZS = 0.0073 MDL
31 ene. 2025	1 MDL = 136.6321 TZS	1 TZS = 0.0073 MDL

Feb 2025

Fecha	MDL-TZS	TZS-MDL
01 feb. 2025	1 MDL = 136.6321 TZS	1 TZS = 0.0073 MDL
02 feb. 2025	1 MDL = 136.5786 TZS	1 TZS = 0.0073 MDL
03 feb. 2025	1 MDL = 137.2347 TZS	1 TZS = 0.0073 MDL
04 feb. 2025	1 MDL = 135.5286 TZS	1 TZS = 0.0074 MDL
05 feb. 2025	1 MDL = 136.0437 TZS	1 TZS = 0.0074 MDL
06 feb. 2025	1 MDL = 135.8836 TZS	1 TZS = 0.0074 MDL
07 feb. 2025	1 MDL = 136.5607 TZS	1 TZS = 0.0073 MDL
08 feb. 2025	1 MDL = 137.0679 TZS	1 TZS = 0.0073 MDL
09 feb. 2025	1 MDL = 137.0679 TZS	1 TZS = 0.0073 MDL
10 feb. 2025	1 MDL = 136.5778 TZS	1 TZS = 0.0073 MDL
11 feb. 2025	1 MDL = 137.6143 TZS	1 TZS = 0.0073 MDL
12 feb. 2025	1 MDL = 138.0141 TZS	1 TZS = 0.0072 MDL
13 feb. 2025	1 MDL = 138.3693 TZS	1 TZS = 0.0072 MDL
14 feb. 2025	1 MDL = 138.9801 TZS	1 TZS = 0.0072 MDL
15 feb. 2025	1 MDL = 139.0396 TZS	1 TZS = 0.0072 MDL
16 feb. 2025	1 MDL = 139.0396 TZS	1 TZS = 0.0072 MDL
17 feb. 2025	1 MDL = 136.7216 TZS	1 TZS = 0.0073 MDL
18 feb. 2025	1 MDL = 139.5119 TZS	1 TZS = 0.0072 MDL
19 feb. 2025	1 MDL = 138.1304 TZS	1 TZS = 0.0072 MDL
20 feb. 2025	1 MDL = 139.2703 TZS	1 TZS = 0.0072 MDL
21 feb. 2025	1 MDL = 138.4661 TZS	1 TZS = 0.0072 MDL
22 feb. 2025	1 MDL = 138.5289 TZS	1 TZS = 0.0072 MDL
23 feb. 2025	1 MDL = 138.5289 TZS	1 TZS = 0.0072 MDL
24 feb. 2025	1 MDL = 139.8955 TZS	1 TZS = 0.0071 MDL
25 feb. 2025	1 MDL = 140.4649 TZS	1 TZS = 0.0071 MDL
26 feb. 2025	1 MDL = 140.1085 TZS	1 TZS = 0.0071 MDL
27 feb. 2025	1 MDL = 139.5856 TZS	1 TZS = 0.0072 MDL
28 feb. 2025	1 MDL = 139.7459 TZS	1 TZS = 0.0072 MDL

Mar 2025

Fecha	MDL-TZS	TZS-MDL
01 mar. 2025	1 MDL = 138.8014 TZS	1 TZS = 0.0072 MDL
02 mar. 2025	1 MDL = 138.9942 TZS	1 TZS = 0.0072 MDL
03 mar. 2025	1 MDL = 139.179 TZS	1 TZS = 0.0072 MDL
04 mar. 2025	1 MDL = 142.3204 TZS	1 TZS = 0.007 MDL
05 mar. 2025	1 MDL = 141.5622 TZS	1 TZS = 0.0071 MDL
06 mar. 2025	1 MDL = 144.3842 TZS	1 TZS = 0.0069 MDL
07 mar. 2025	1 MDL = 145.105 TZS	1 TZS = 0.0069 MDL
08 mar. 2025	1 MDL = 143.972 TZS	1 TZS = 0.0069 MDL
09 mar. 2025	1 MDL = 145.7292 TZS	1 TZS = 0.0069 MDL
10 mar. 2025	1 MDL = 144.798 TZS	1 TZS = 0.0069 MDL
11 mar. 2025	1 MDL = 144.4912 TZS	1 TZS = 0.0069 MDL
12 mar. 2025	1 MDL = 148.1249 TZS	1 TZS = 0.0068 MDL
13 mar. 2025	1 MDL = 149.5345 TZS	1 TZS = 0.0067 MDL
14 mar. 2025	1 MDL = 145.8261 TZS	1 TZS = 0.0069 MDL
15 mar. 2025	1 MDL = 149.4766 TZS	1 TZS = 0.0067 MDL
16 mar. 2025	1 MDL = 147.9161 TZS	1 TZS = 0.0068 MDL
17 mar. 2025	1 MDL = 147.28 TZS	1 TZS = 0.0068 MDL
18 mar. 2025	1 MDL = 146.337 TZS	1 TZS = 0.0068 MDL
19 mar. 2025	1 MDL = 145.5019 TZS	1 TZS = 0.0069 MDL
20 mar. 2025	1 MDL = 145.5188 TZS	1 TZS = 0.0069 MDL
21 mar. 2025	1 MDL = 149.0083 TZS	1 TZS = 0.0067 MDL
22 mar. 2025	1 MDL = 147.0345 TZS	1 TZS = 0.0068 MDL
23 mar. 2025	1 MDL = 146.1324 TZS	1 TZS = 0.0068 MDL
24 mar. 2025	1 MDL = 146.0674 TZS	1 TZS = 0.0068 MDL
25 mar. 2025	1 MDL = 147.6737 TZS	1 TZS = 0.0068 MDL
26 mar. 2025	1 MDL = 147.2007 TZS	1 TZS = 0.0068 MDL
27 mar. 2025	1 MDL = 147.7969 TZS	1 TZS = 0.0068 MDL
28 mar. 2025	1 MDL = 146.9071 TZS	1 TZS = 0.0068 MDL
29 mar. 2025	1 MDL = 147.2029 TZS	1 TZS = 0.0068 MDL
30 mar. 2025	1 MDL = 145.8038 TZS	1 TZS = 0.0069 MDL
31 mar. 2025	1 MDL = 147.6835 TZS	1 TZS = 0.0068 MDL

Apr 2025

Fecha	MDL-TZS	TZS-MDL
01 abr. 2025	1 MDL = 147.3583 TZS	1 TZS = 0.0068 MDL
02 abr. 2025	1 MDL = 147.6648 TZS	1 TZS = 0.0068 MDL
03 abr. 2025	1 MDL = 148.0854 TZS	1 TZS = 0.0068 MDL
04 abr. 2025	1 MDL = 151.735 TZS	1 TZS = 0.0066 MDL
05 abr. 2025	1 MDL = 151.393 TZS	1 TZS = 0.0066 MDL
06 abr. 2025	1 MDL = 151.393 TZS	1 TZS = 0.0066 MDL
07 abr. 2025	1 MDL = 151.664 TZS	1 TZS = 0.0066 MDL
08 abr. 2025	1 MDL = 151.0535 TZS	1 TZS = 0.0066 MDL
09 abr. 2025	1 MDL = 150.3248 TZS	1 TZS = 0.0067 MDL
10 abr. 2025	1 MDL = 150.4696 TZS	1 TZS = 0.0066 MDL
11 abr. 2025	1 MDL = 150.4547 TZS	1 TZS = 0.0066 MDL
12 abr. 2025	1 MDL = 151.1968 TZS	1 TZS = 0.0066 MDL
13 abr. 2025	1 MDL = 150.6567 TZS	1 TZS = 0.0066 MDL
14 abr. 2025	1 MDL = 150.865 TZS	1 TZS = 0.0066 MDL
15 abr. 2025	1 MDL = 155.5713 TZS	1 TZS = 0.0064 MDL
16 abr. 2025	1 MDL = 151.66 TZS	1 TZS = 0.0066 MDL
17 abr. 2025	1 MDL = 155.4406 TZS	1 TZS = 0.0064 MDL
18 abr. 2025	1 MDL = 155.4405 TZS	1 TZS = 0.0064 MDL
19 abr. 2025	1 MDL = 155.4409 TZS	1 TZS = 0.0064 MDL
20 abr. 2025	1 MDL = 155.4409 TZS	1 TZS = 0.0064 MDL
21 abr. 2025	1 MDL = 155.4405 TZS	1 TZS = 0.0064 MDL
22 abr. 2025	1 MDL = 156.9798 TZS	1 TZS = 0.0064 MDL
23 abr. 2025	1 MDL = 156.5079 TZS	1 TZS = 0.0064 MDL
24 abr. 2025	1 MDL = 155.8286 TZS	1 TZS = 0.0064 MDL
25 abr. 2025	1 MDL = 155.7148 TZS	1 TZS = 0.0064 MDL
26 abr. 2025	1 MDL = 155.8601 TZS	1 TZS = 0.0064 MDL
27 abr. 2025	1 MDL = 155.8601 TZS	1 TZS = 0.0064 MDL
28 abr. 2025	1 MDL = 157.1083 TZS	1 TZS = 0.0064 MDL
29 abr. 2025	1 MDL = 156.2063 TZS	1 TZS = 0.0064 MDL
30 abr. 2025	1 MDL = 157.0453 TZS	1 TZS = 0.0064 MDL

May 2025

Fecha	MDL-TZS	TZS-MDL
01 may. 2025	1 MDL = 156.4752 TZS	1 TZS = 0.0064 MDL
02 may. 2025	1 MDL = 156.6792 TZS	1 TZS = 0.0064 MDL
03 may. 2025	1 MDL = 156.5675 TZS	1 TZS = 0.0064 MDL
04 may. 2025	1 MDL = 156.5675 TZS	1 TZS = 0.0064 MDL
05 may. 2025	1 MDL = 156.795 TZS	1 TZS = 0.0064 MDL
06 may. 2025	1 MDL = 157.0749 TZS	1 TZS = 0.0064 MDL
07 may. 2025	1 MDL = 158.3551 TZS	1 TZS = 0.0063 MDL
08 may. 2025	1 MDL = 156.3328 TZS	1 TZS = 0.0064 MDL
09 may. 2025	1 MDL = 157.4529 TZS	1 TZS = 0.0064 MDL
10 may. 2025	1 MDL = 157.4516 TZS	1 TZS = 0.0064 MDL
11 may. 2025	1 MDL = 157.3321 TZS	1 TZS = 0.0064 MDL
12 may. 2025	1 MDL = 156.0348 TZS	1 TZS = 0.0064 MDL
13 may. 2025	1 MDL = 153.8162 TZS	1 TZS = 0.0065 MDL
14 may. 2025	1 MDL = 154.4603 TZS	1 TZS = 0.0065 MDL
15 may. 2025	1 MDL = 154.7772 TZS	1 TZS = 0.0065 MDL
16 may. 2025	1 MDL = 154.9204 TZS	1 TZS = 0.0065 MDL
17 may. 2025	1 MDL = 154.8488 TZS	1 TZS = 0.0065 MDL
18 may. 2025	1 MDL = 154.8488 TZS	1 TZS = 0.0065 MDL
19 may. 2025	1 MDL = 154.1781 TZS	1 TZS = 0.0065 MDL
20 may. 2025	1 MDL = 154.9608 TZS	1 TZS = 0.0065 MDL
21 may. 2025	1 MDL = 156.3571 TZS	1 TZS = 0.0064 MDL
22 may. 2025	1 MDL = 155.5164 TZS	1 TZS = 0.0064 MDL
23 may. 2025	1 MDL = 155.5126 TZS	1 TZS = 0.0064 MDL
24 may. 2025	1 MDL = 155.564 TZS	1 TZS = 0.0064 MDL
25 may. 2025	1 MDL = 155.564 TZS	1 TZS = 0.0064 MDL
26 may. 2025	1 MDL = 156.3664 TZS	1 TZS = 0.0064 MDL
27 may. 2025	1 MDL = 156.5323 TZS	1 TZS = 0.0064 MDL
28 may. 2025	1 MDL = 156.0126 TZS	1 TZS = 0.0064 MDL
29 may. 2025	1 MDL = 155.1153 TZS	1 TZS = 0.0064 MDL
30 may. 2025	1 MDL = 155.1936 TZS	1 TZS = 0.0064 MDL
31 may. 2025	1 MDL = 155.4243 TZS	1 TZS = 0.0064 MDL

Jun 2025

Fecha	MDL-TZS	TZS-MDL
01 jun. 2025	1 MDL = 155.4775 TZS	1 TZS = 0.0064 MDL
02 jun. 2025	1 MDL = 156.2198 TZS	1 TZS = 0.0064 MDL
03 jun. 2025	1 MDL = 156.2968 TZS	1 TZS = 0.0064 MDL
04 jun. 2025	1 MDL = 155.3767 TZS	1 TZS = 0.0064 MDL
05 jun. 2025	1 MDL = 155.3963 TZS	1 TZS = 0.0064 MDL
06 jun. 2025	1 MDL = 152.6207 TZS	1 TZS = 0.0066 MDL
07 jun. 2025	1 MDL = 154.1931 TZS	1 TZS = 0.0065 MDL
08 jun. 2025	1 MDL = 154.1931 TZS	1 TZS = 0.0065 MDL
09 jun. 2025	1 MDL = 152.3732 TZS	1 TZS = 0.0066 MDL
10 jun. 2025	1 MDL = 151.7198 TZS	1 TZS = 0.0066 MDL
11 jun. 2025	1 MDL = 151.0134 TZS	1 TZS = 0.0066 MDL
12 jun. 2025	1 MDL = 152.6889 TZS	1 TZS = 0.0065 MDL
13 jun. 2025	1 MDL = 151.1151 TZS	1 TZS = 0.0066 MDL
14 jun. 2025	1 MDL = 150.9491 TZS	1 TZS = 0.0066 MDL
15 jun. 2025	1 MDL = 150.9491 TZS	1 TZS = 0.0066 MDL
16 jun. 2025	1 MDL = 150.9132 TZS	1 TZS = 0.0066 MDL
17 jun. 2025	1 MDL = 152.2341 TZS	1 TZS = 0.0066 MDL
18 jun. 2025	1 MDL = 154.2228 TZS	1 TZS = 0.0065 MDL
19 jun. 2025	1 MDL = 151.9967 TZS	1 TZS = 0.0066 MDL
20 jun. 2025	1 MDL = 153.6657 TZS	1 TZS = 0.0065 MDL
21 jun. 2025	1 MDL = 154.4055 TZS	1 TZS = 0.0065 MDL
22 jun. 2025	1 MDL = 154.4055 TZS	1 TZS = 0.0065 MDL
23 jun. 2025	1 MDL = 154.6514 TZS	1 TZS = 0.0065 MDL
24 jun. 2025	1 MDL = 156.3148 TZS	1 TZS = 0.0064 MDL
25 jun. 2025	1 MDL = 156.1783 TZS	1 TZS = 0.0064 MDL
26 jun. 2025	1 MDL = 156.4077 TZS	1 TZS = 0.0064 MDL
27 jun. 2025	1 MDL = 155.7793 TZS	1 TZS = 0.0064 MDL
28 jun. 2025	1 MDL = 155.6004 TZS	1 TZS = 0.0064 MDL
29 jun. 2025	1 MDL = 155.6004 TZS	1 TZS = 0.0064 MDL
30 jun. 2025	1 MDL = 156.4058 TZS	1 TZS = 0.0064 MDL

Jul 2025

Fecha	MDL-TZS	TZS-MDL
01 jul. 2025	1 MDL = 156.1481 TZS	1 TZS = 0.0064 MDL
02 jul. 2025	1 MDL = 156.5225 TZS	1 TZS = 0.0064 MDL
03 jul. 2025	1 MDL = 156.5423 TZS	1 TZS = 0.0064 MDL
04 jul. 2025	1 MDL = 157.1722 TZS	1 TZS = 0.0064 MDL
05 jul. 2025	1 MDL = 156.7339 TZS	1 TZS = 0.0064 MDL
06 jul. 2025	1 MDL = 156.7339 TZS	1 TZS = 0.0064 MDL
07 jul. 2025	1 MDL = 156.4786 TZS	1 TZS = 0.0064 MDL
08 jul. 2025	1 MDL = 156.2304 TZS	1 TZS = 0.0064 MDL
09 jul. 2025	1 MDL = 155.0285 TZS	1 TZS = 0.0065 MDL
10 jul. 2025	1 MDL = 154.3084 TZS	1 TZS = 0.0065 MDL
11 jul. 2025	1 MDL = 153.1636 TZS	1 TZS = 0.0065 MDL
12 jul. 2025	1 MDL = 153.1269 TZS	1 TZS = 0.0065 MDL
13 jul. 2025	1 MDL = 153.5663 TZS	1 TZS = 0.0065 MDL
14 jul. 2025	1 MDL = 152.9999 TZS	1 TZS = 0.0065 MDL
15 jul. 2025	1 MDL = 154.4774 TZS	1 TZS = 0.0065 MDL
16 jul. 2025	1 MDL = 153.9723 TZS	1 TZS = 0.0065 MDL
17 jul. 2025	1 MDL = 153.5184 TZS	1 TZS = 0.0065 MDL
18 jul. 2025	1 MDL = 153.2473 TZS	1 TZS = 0.0065 MDL
19 jul. 2025	1 MDL = 153.1414 TZS	1 TZS = 0.0065 MDL
20 jul. 2025	1 MDL = 153.1414 TZS	1 TZS = 0.0065 MDL
21 jul. 2025	1 MDL = 153.7641 TZS	1 TZS = 0.0065 MDL
22 jul. 2025	1 MDL = 153.3012 TZS	1 TZS = 0.0065 MDL
23 jul. 2025	1 MDL = 152.4265 TZS	1 TZS = 0.0066 MDL
24 jul. 2025	1 MDL = 152.5309 TZS	1 TZS = 0.0066 MDL
25 jul. 2025	1 MDL = 152.2309 TZS	1 TZS = 0.0066 MDL
26 jul. 2025	1 MDL = 152.3496 TZS	1 TZS = 0.0066 MDL
27 jul. 2025	1 MDL = 152.3496 TZS	1 TZS = 0.0066 MDL
28 jul. 2025	1 MDL = 152.1588 TZS	1 TZS = 0.0066 MDL
29 jul. 2025	1 MDL = 152.8061 TZS	1 TZS = 0.0065 MDL
30 jul. 2025	1 MDL = 149.7018 TZS	1 TZS = 0.0067 MDL
31 jul. 2025	1 MDL = 149.457 TZS	1 TZS = 0.0067 MDL

Aug 2025

Fecha	MDL-TZS	TZS-MDL
01 ago. 2025	1 MDL = 146.9214 TZS	1 TZS = 0.0068 MDL
02 ago. 2025	1 MDL = 146.9214 TZS	1 TZS = 0.0068 MDL
03 ago. 2025	1 MDL = 146.9214 TZS	1 TZS = 0.0068 MDL
04 ago. 2025	1 MDL = 146.6626 TZS	1 TZS = 0.0068 MDL
05 ago. 2025	1 MDL = 145.9125 TZS	1 TZS = 0.0069 MDL
06 ago. 2025	1 MDL = 144.5424 TZS	1 TZS = 0.0069 MDL
07 ago. 2025	1 MDL = 149.1186 TZS	1 TZS = 0.0067 MDL
08 ago. 2025	1 MDL = 148.1212 TZS	1 TZS = 0.0068 MDL
09 ago. 2025	1 MDL = 148.1212 TZS	1 TZS = 0.0068 MDL
10 ago. 2025	1 MDL = 148.0088 TZS	1 TZS = 0.0068 MDL
11 ago. 2025	1 MDL = 149.9079 TZS	1 TZS = 0.0067 MDL
12 ago. 2025	1 MDL = 151.0573 TZS	1 TZS = 0.0066 MDL
13 ago. 2025	1 MDL = 154.8406 TZS	1 TZS = 0.0065 MDL
14 ago. 2025	1 MDL = 156.4669 TZS	1 TZS = 0.0064 MDL
15 ago. 2025	1 MDL = 156.6166 TZS	1 TZS = 0.0064 MDL
16 ago. 2025	1 MDL = 156.7288 TZS	1 TZS = 0.0064 MDL

Información sobre tipos de cambio deMDL-TZS y TZS-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias