> Tipos de cambio de MDL-UAH y UAH-MDL - 2025

Tipos de cambio de MDL-UAH y UAH-MDL - 2025

Tipos de cambio de MDL-UAH y UAH-MDL

Compruebe a continuación los tipos de cambio de MDL-UAH y UAH-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 2,3091 UAH

1 UAH = 0,4331 MDL

1A 2A 2A

MDL frente a UAHUAH frente a MDL

Jan 2025

Fecha	MDL-UAH	UAH-MDL
01 ene. 2025	1 MDL = 2.2872 UAH	1 UAH = 0.4372 MDL
02 ene. 2025	1 MDL = 2.2839 UAH	1 UAH = 0.4378 MDL
03 ene. 2025	1 MDL = 2.2639 UAH	1 UAH = 0.4417 MDL
04 ene. 2025	1 MDL = 2.2639 UAH	1 UAH = 0.4417 MDL
05 ene. 2025	1 MDL = 2.2639 UAH	1 UAH = 0.4417 MDL
06 ene. 2025	1 MDL = 2.2691 UAH	1 UAH = 0.4407 MDL
07 ene. 2025	1 MDL = 2.2924 UAH	1 UAH = 0.4362 MDL
08 ene. 2025	1 MDL = 2.2926 UAH	1 UAH = 0.4362 MDL
09 ene. 2025	1 MDL = 2.2757 UAH	1 UAH = 0.4394 MDL
10 ene. 2025	1 MDL = 2.2625 UAH	1 UAH = 0.442 MDL
11 ene. 2025	1 MDL = 2.2627 UAH	1 UAH = 0.442 MDL
12 ene. 2025	1 MDL = 2.2627 UAH	1 UAH = 0.442 MDL
13 ene. 2025	1 MDL = 2.2606 UAH	1 UAH = 0.4424 MDL
14 ene. 2025	1 MDL = 2.2483 UAH	1 UAH = 0.4448 MDL
15 ene. 2025	1 MDL = 2.251 UAH	1 UAH = 0.4442 MDL
16 ene. 2025	1 MDL = 2.2472 UAH	1 UAH = 0.445 MDL
17 ene. 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
18 ene. 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
19 ene. 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
20 ene. 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
21 ene. 2025	1 MDL = 2.2497 UAH	1 UAH = 0.4445 MDL
22 ene. 2025	1 MDL = 2.2497 UAH	1 UAH = 0.4445 MDL
23 ene. 2025	1 MDL = 2.252 UAH	1 UAH = 0.444 MDL
24 ene. 2025	1 MDL = 2.2534 UAH	1 UAH = 0.4438 MDL
25 ene. 2025	1 MDL = 2.2534 UAH	1 UAH = 0.4438 MDL
26 ene. 2025	1 MDL = 2.2534 UAH	1 UAH = 0.4438 MDL
27 ene. 2025	1 MDL = 2.2636 UAH	1 UAH = 0.4418 MDL
28 ene. 2025	1 MDL = 2.2625 UAH	1 UAH = 0.442 MDL
29 ene. 2025	1 MDL = 2.2505 UAH	1 UAH = 0.4444 MDL
30 ene. 2025	1 MDL = 2.2454 UAH	1 UAH = 0.4453 MDL
31 ene. 2025	1 MDL = 2.2337 UAH	1 UAH = 0.4477 MDL

Feb 2025

Fecha	MDL-UAH	UAH-MDL
01 feb. 2025	1 MDL = 2.2337 UAH	1 UAH = 0.4477 MDL
02 feb. 2025	1 MDL = 2.2338 UAH	1 UAH = 0.4477 MDL
03 feb. 2025	1 MDL = 2.2322 UAH	1 UAH = 0.448 MDL
04 feb. 2025	1 MDL = 2.2217 UAH	1 UAH = 0.4501 MDL
05 feb. 2025	1 MDL = 2.2235 UAH	1 UAH = 0.4497 MDL
06 feb. 2025	1 MDL = 2.2154 UAH	1 UAH = 0.4514 MDL
07 feb. 2025	1 MDL = 2.2105 UAH	1 UAH = 0.4524 MDL
08 feb. 2025	1 MDL = 2.2105 UAH	1 UAH = 0.4524 MDL
09 feb. 2025	1 MDL = 2.2105 UAH	1 UAH = 0.4524 MDL
10 feb. 2025	1 MDL = 2.2123 UAH	1 UAH = 0.452 MDL
11 feb. 2025	1 MDL = 2.2154 UAH	1 UAH = 0.4514 MDL
12 feb. 2025	1 MDL = 2.221 UAH	1 UAH = 0.4502 MDL
13 feb. 2025	1 MDL = 2.221 UAH	1 UAH = 0.4502 MDL
14 feb. 2025	1 MDL = 2.2252 UAH	1 UAH = 0.4494 MDL
15 feb. 2025	1 MDL = 2.2252 UAH	1 UAH = 0.4494 MDL
16 feb. 2025	1 MDL = 2.2252 UAH	1 UAH = 0.4494 MDL
17 feb. 2025	1 MDL = 2.2261 UAH	1 UAH = 0.4492 MDL
18 feb. 2025	1 MDL = 2.2307 UAH	1 UAH = 0.4483 MDL
19 feb. 2025	1 MDL = 2.2368 UAH	1 UAH = 0.4471 MDL
20 feb. 2025	1 MDL = 2.2325 UAH	1 UAH = 0.4479 MDL
21 feb. 2025	1 MDL = 2.2302 UAH	1 UAH = 0.4484 MDL
22 feb. 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
23 feb. 2025	1 MDL = 2.2301 UAH	1 UAH = 0.4484 MDL
24 feb. 2025	1 MDL = 2.2423 UAH	1 UAH = 0.446 MDL
25 feb. 2025	1 MDL = 2.2358 UAH	1 UAH = 0.4473 MDL
26 feb. 2025	1 MDL = 2.2407 UAH	1 UAH = 0.4463 MDL
27 feb. 2025	1 MDL = 2.2256 UAH	1 UAH = 0.4493 MDL
28 feb. 2025	1 MDL = 2.232 UAH	1 UAH = 0.448 MDL

Mar 2025

Fecha	MDL-UAH	UAH-MDL
01 mar. 2025	1 MDL = 2.217 UAH	1 UAH = 0.4511 MDL
02 mar. 2025	1 MDL = 2.2407 UAH	1 UAH = 0.4463 MDL
03 mar. 2025	1 MDL = 2.239 UAH	1 UAH = 0.4466 MDL
04 mar. 2025	1 MDL = 2.2352 UAH	1 UAH = 0.4474 MDL
05 mar. 2025	1 MDL = 2.2357 UAH	1 UAH = 0.4473 MDL
06 mar. 2025	1 MDL = 2.2596 UAH	1 UAH = 0.4425 MDL
07 mar. 2025	1 MDL = 2.2709 UAH	1 UAH = 0.4404 MDL
08 mar. 2025	1 MDL = 2.2544 UAH	1 UAH = 0.4436 MDL
09 mar. 2025	1 MDL = 2.2709 UAH	1 UAH = 0.4404 MDL
10 mar. 2025	1 MDL = 2.3018 UAH	1 UAH = 0.4344 MDL
11 mar. 2025	1 MDL = 2.2648 UAH	1 UAH = 0.4415 MDL
12 mar. 2025	1 MDL = 2.3328 UAH	1 UAH = 0.4287 MDL
13 mar. 2025	1 MDL = 2.334 UAH	1 UAH = 0.4284 MDL
14 mar. 2025	1 MDL = 2.2809 UAH	1 UAH = 0.4384 MDL
15 mar. 2025	1 MDL = 2.3311 UAH	1 UAH = 0.429 MDL
16 mar. 2025	1 MDL = 2.3409 UAH	1 UAH = 0.4272 MDL
17 mar. 2025	1 MDL = 2.3063 UAH	1 UAH = 0.4336 MDL
18 mar. 2025	1 MDL = 2.2849 UAH	1 UAH = 0.4377 MDL
19 mar. 2025	1 MDL = 2.2895 UAH	1 UAH = 0.4368 MDL
20 mar. 2025	1 MDL = 2.2923 UAH	1 UAH = 0.4362 MDL
21 mar. 2025	1 MDL = 2.3376 UAH	1 UAH = 0.4278 MDL
22 mar. 2025	1 MDL = 2.3023 UAH	1 UAH = 0.4344 MDL
23 mar. 2025	1 MDL = 2.3213 UAH	1 UAH = 0.4308 MDL
24 mar. 2025	1 MDL = 2.3193 UAH	1 UAH = 0.4312 MDL
25 mar. 2025	1 MDL = 2.32 UAH	1 UAH = 0.431 MDL
26 mar. 2025	1 MDL = 2.3012 UAH	1 UAH = 0.4346 MDL
27 mar. 2025	1 MDL = 2.2948 UAH	1 UAH = 0.4358 MDL
28 mar. 2025	1 MDL = 2.2993 UAH	1 UAH = 0.4349 MDL
29 mar. 2025	1 MDL = 2.3021 UAH	1 UAH = 0.4344 MDL
30 mar. 2025	1 MDL = 2.3195 UAH	1 UAH = 0.4311 MDL
31 mar. 2025	1 MDL = 2.306 UAH	1 UAH = 0.4337 MDL

Apr 2025

Fecha	MDL-UAH	UAH-MDL
01 abr. 2025	1 MDL = 2.302 UAH	1 UAH = 0.4344 MDL
02 abr. 2025	1 MDL = 2.3059 UAH	1 UAH = 0.4337 MDL
03 abr. 2025	1 MDL = 2.3123 UAH	1 UAH = 0.4325 MDL
04 abr. 2025	1 MDL = 2.3296 UAH	1 UAH = 0.4293 MDL
05 abr. 2025	1 MDL = 2.3293 UAH	1 UAH = 0.4293 MDL
06 abr. 2025	1 MDL = 2.3293 UAH	1 UAH = 0.4293 MDL
07 abr. 2025	1 MDL = 2.3131 UAH	1 UAH = 0.4323 MDL
08 abr. 2025	1 MDL = 2.3209 UAH	1 UAH = 0.4309 MDL
09 abr. 2025	1 MDL = 2.3264 UAH	1 UAH = 0.4298 MDL
10 abr. 2025	1 MDL = 2.3315 UAH	1 UAH = 0.4289 MDL
11 abr. 2025	1 MDL = 2.3306 UAH	1 UAH = 0.4291 MDL
12 abr. 2025	1 MDL = 2.3355 UAH	1 UAH = 0.4282 MDL
13 abr. 2025	1 MDL = 2.3516 UAH	1 UAH = 0.4252 MDL
14 abr. 2025	1 MDL = 2.3529 UAH	1 UAH = 0.425 MDL
15 abr. 2025	1 MDL = 2.3837 UAH	1 UAH = 0.4195 MDL
16 abr. 2025	1 MDL = 2.3247 UAH	1 UAH = 0.4302 MDL
17 abr. 2025	1 MDL = 2.3955 UAH	1 UAH = 0.4174 MDL
18 abr. 2025	1 MDL = 2.3955 UAH	1 UAH = 0.4174 MDL
19 abr. 2025	1 MDL = 2.3955 UAH	1 UAH = 0.4174 MDL
20 abr. 2025	1 MDL = 2.3955 UAH	1 UAH = 0.4174 MDL
21 abr. 2025	1 MDL = 2.3955 UAH	1 UAH = 0.4174 MDL
22 abr. 2025	1 MDL = 2.4313 UAH	1 UAH = 0.4113 MDL
23 abr. 2025	1 MDL = 2.4294 UAH	1 UAH = 0.4116 MDL
24 abr. 2025	1 MDL = 2.4136 UAH	1 UAH = 0.4143 MDL
25 abr. 2025	1 MDL = 2.423 UAH	1 UAH = 0.4127 MDL
26 abr. 2025	1 MDL = 2.423 UAH	1 UAH = 0.4127 MDL
27 abr. 2025	1 MDL = 2.423 UAH	1 UAH = 0.4127 MDL
28 abr. 2025	1 MDL = 2.4336 UAH	1 UAH = 0.4109 MDL
29 abr. 2025	1 MDL = 2.414 UAH	1 UAH = 0.4143 MDL
30 abr. 2025	1 MDL = 2.4167 UAH	1 UAH = 0.4138 MDL

May 2025

Fecha	MDL-UAH	UAH-MDL
01 may. 2025	1 MDL = 2.4167 UAH	1 UAH = 0.4138 MDL
02 may. 2025	1 MDL = 2.4274 UAH	1 UAH = 0.412 MDL
03 may. 2025	1 MDL = 2.4274 UAH	1 UAH = 0.412 MDL
04 may. 2025	1 MDL = 2.4274 UAH	1 UAH = 0.412 MDL
05 may. 2025	1 MDL = 2.4147 UAH	1 UAH = 0.4141 MDL
06 may. 2025	1 MDL = 2.418 UAH	1 UAH = 0.4136 MDL
07 may. 2025	1 MDL = 2.4241 UAH	1 UAH = 0.4125 MDL
08 may. 2025	1 MDL = 2.4127 UAH	1 UAH = 0.4145 MDL
09 may. 2025	1 MDL = 2.4238 UAH	1 UAH = 0.4126 MDL
10 may. 2025	1 MDL = 2.4238 UAH	1 UAH = 0.4126 MDL
11 may. 2025	1 MDL = 2.423 UAH	1 UAH = 0.4127 MDL
12 may. 2025	1 MDL = 2.4013 UAH	1 UAH = 0.4164 MDL
13 may. 2025	1 MDL = 2.3776 UAH	1 UAH = 0.4206 MDL
14 may. 2025	1 MDL = 2.3805 UAH	1 UAH = 0.4201 MDL
15 may. 2025	1 MDL = 2.3808 UAH	1 UAH = 0.42 MDL
16 may. 2025	1 MDL = 2.3829 UAH	1 UAH = 0.4197 MDL
17 may. 2025	1 MDL = 2.3829 UAH	1 UAH = 0.4197 MDL
18 may. 2025	1 MDL = 2.3829 UAH	1 UAH = 0.4197 MDL
19 may. 2025	1 MDL = 2.3878 UAH	1 UAH = 0.4188 MDL
20 may. 2025	1 MDL = 2.3822 UAH	1 UAH = 0.4198 MDL
21 may. 2025	1 MDL = 2.3959 UAH	1 UAH = 0.4174 MDL
22 may. 2025	1 MDL = 2.3903 UAH	1 UAH = 0.4184 MDL
23 may. 2025	1 MDL = 2.3938 UAH	1 UAH = 0.4177 MDL
24 may. 2025	1 MDL = 2.3939 UAH	1 UAH = 0.4177 MDL
25 may. 2025	1 MDL = 2.3939 UAH	1 UAH = 0.4177 MDL
26 may. 2025	1 MDL = 2.4159 UAH	1 UAH = 0.4139 MDL
27 may. 2025	1 MDL = 2.4192 UAH	1 UAH = 0.4134 MDL
28 may. 2025	1 MDL = 2.4043 UAH	1 UAH = 0.4159 MDL
29 may. 2025	1 MDL = 2.395 UAH	1 UAH = 0.4175 MDL
30 may. 2025	1 MDL = 2.3944 UAH	1 UAH = 0.4176 MDL
31 may. 2025	1 MDL = 2.3944 UAH	1 UAH = 0.4176 MDL

Jun 2025

Fecha	MDL-UAH	UAH-MDL
01 jun. 2025	1 MDL = 2.3943 UAH	1 UAH = 0.4177 MDL
02 jun. 2025	1 MDL = 2.3943 UAH	1 UAH = 0.4177 MDL

Información sobre tipos de cambio deMDL-UAH y UAH-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias