> Tipos de cambio de MDL-UGX y UGX-MDL - 2025

Tipos de cambio de MDL-UGX y UGX-MDL - 2025

Tipos de cambio de MDL-UGX y UGX-MDL

Compruebe a continuación los tipos de cambio de MDL-UGX y UGX-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 203,6367 UGX

1 UGX = 0,0049 MDL

1A 2A 2A

MDL frente a UGXUGX frente a MDL

Jan 2025

Fecha	MDL-UGX	UGX-MDL
01 ene. 2025	1 MDL = 199.6434 UGX	1 UGX = 0.005 MDL
02 ene. 2025	1 MDL = 199.4417 UGX	1 UGX = 0.005 MDL
03 ene. 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
04 ene. 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
05 ene. 2025	1 MDL = 197.4021 UGX	1 UGX = 0.0051 MDL
06 ene. 2025	1 MDL = 198.2291 UGX	1 UGX = 0.005 MDL
07 ene. 2025	1 MDL = 200.1685 UGX	1 UGX = 0.005 MDL
08 ene. 2025	1 MDL = 200.7581 UGX	1 UGX = 0.005 MDL
09 ene. 2025	1 MDL = 198.5286 UGX	1 UGX = 0.005 MDL
10 ene. 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
11 ene. 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
12 ene. 2025	1 MDL = 197.829 UGX	1 UGX = 0.0051 MDL
13 ene. 2025	1 MDL = 197.259 UGX	1 UGX = 0.0051 MDL
14 ene. 2025	1 MDL = 196.5914 UGX	1 UGX = 0.0051 MDL
15 ene. 2025	1 MDL = 196.6843 UGX	1 UGX = 0.0051 MDL
16 ene. 2025	1 MDL = 196.5294 UGX	1 UGX = 0.0051 MDL
17 ene. 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
18 ene. 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
19 ene. 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
20 ene. 2025	1 MDL = 195.1583 UGX	1 UGX = 0.0051 MDL
21 ene. 2025	1 MDL = 196.2168 UGX	1 UGX = 0.0051 MDL
22 ene. 2025	1 MDL = 197.2753 UGX	1 UGX = 0.0051 MDL
23 ene. 2025	1 MDL = 197.6085 UGX	1 UGX = 0.0051 MDL
24 ene. 2025	1 MDL = 198.3155 UGX	1 UGX = 0.005 MDL
25 ene. 2025	1 MDL = 198.3183 UGX	1 UGX = 0.005 MDL
26 ene. 2025	1 MDL = 198.3183 UGX	1 UGX = 0.005 MDL
27 ene. 2025	1 MDL = 198.9046 UGX	1 UGX = 0.005 MDL
28 ene. 2025	1 MDL = 198.5343 UGX	1 UGX = 0.005 MDL
29 ene. 2025	1 MDL = 198.1108 UGX	1 UGX = 0.005 MDL
30 ene. 2025	1 MDL = 197.9937 UGX	1 UGX = 0.0051 MDL
31 ene. 2025	1 MDL = 197.1947 UGX	1 UGX = 0.0051 MDL

Feb 2025

Fecha	MDL-UGX	UGX-MDL
01 feb. 2025	1 MDL = 197.1947 UGX	1 UGX = 0.0051 MDL
02 feb. 2025	1 MDL = 197.1918 UGX	1 UGX = 0.0051 MDL
03 feb. 2025	1 MDL = 196.3177 UGX	1 UGX = 0.0051 MDL
04 feb. 2025	1 MDL = 195.9137 UGX	1 UGX = 0.0051 MDL
05 feb. 2025	1 MDL = 196.6092 UGX	1 UGX = 0.0051 MDL
06 feb. 2025	1 MDL = 196.3614 UGX	1 UGX = 0.0051 MDL
07 feb. 2025	1 MDL = 195.8445 UGX	1 UGX = 0.0051 MDL
08 feb. 2025	1 MDL = 195.8699 UGX	1 UGX = 0.0051 MDL
09 feb. 2025	1 MDL = 195.8699 UGX	1 UGX = 0.0051 MDL
10 feb. 2025	1 MDL = 195.3845 UGX	1 UGX = 0.0051 MDL
11 feb. 2025	1 MDL = 195.2035 UGX	1 UGX = 0.0051 MDL
12 feb. 2025	1 MDL = 195.3201 UGX	1 UGX = 0.0051 MDL
13 feb. 2025	1 MDL = 195.3126 UGX	1 UGX = 0.0051 MDL
14 feb. 2025	1 MDL = 196.775 UGX	1 UGX = 0.0051 MDL
15 feb. 2025	1 MDL = 196.7816 UGX	1 UGX = 0.0051 MDL
16 feb. 2025	1 MDL = 196.7816 UGX	1 UGX = 0.0051 MDL
17 feb. 2025	1 MDL = 197.2991 UGX	1 UGX = 0.0051 MDL
18 feb. 2025	1 MDL = 197.6175 UGX	1 UGX = 0.0051 MDL
19 feb. 2025	1 MDL = 197.1486 UGX	1 UGX = 0.0051 MDL
20 feb. 2025	1 MDL = 196.9643 UGX	1 UGX = 0.0051 MDL
21 feb. 2025	1 MDL = 196.7715 UGX	1 UGX = 0.0051 MDL
22 feb. 2025	1 MDL = 196.7649 UGX	1 UGX = 0.0051 MDL
23 feb. 2025	1 MDL = 196.7649 UGX	1 UGX = 0.0051 MDL
24 feb. 2025	1 MDL = 197.3508 UGX	1 UGX = 0.0051 MDL
25 feb. 2025	1 MDL = 197.4794 UGX	1 UGX = 0.0051 MDL
26 feb. 2025	1 MDL = 197.5478 UGX	1 UGX = 0.0051 MDL
27 feb. 2025	1 MDL = 197.3562 UGX	1 UGX = 0.0051 MDL
28 feb. 2025	1 MDL = 197.4992 UGX	1 UGX = 0.0051 MDL

Mar 2025

Fecha	MDL-UGX	UGX-MDL
01 mar. 2025	1 MDL = 196.6096 UGX	1 UGX = 0.0051 MDL
02 mar. 2025	1 MDL = 197.9024 UGX	1 UGX = 0.0051 MDL
03 mar. 2025	1 MDL = 197.6931 UGX	1 UGX = 0.0051 MDL
04 mar. 2025	1 MDL = 198.1197 UGX	1 UGX = 0.005 MDL
05 mar. 2025	1 MDL = 198.4732 UGX	1 UGX = 0.005 MDL
06 mar. 2025	1 MDL = 201.2945 UGX	1 UGX = 0.005 MDL
07 mar. 2025	1 MDL = 202.1633 UGX	1 UGX = 0.0049 MDL
08 mar. 2025	1 MDL = 200.5294 UGX	1 UGX = 0.005 MDL
09 mar. 2025	1 MDL = 202.1633 UGX	1 UGX = 0.0049 MDL
10 mar. 2025	1 MDL = 204.1155 UGX	1 UGX = 0.0049 MDL
11 mar. 2025	1 MDL = 200.9946 UGX	1 UGX = 0.005 MDL
12 mar. 2025	1 MDL = 205.8736 UGX	1 UGX = 0.0049 MDL
13 mar. 2025	1 MDL = 205.91 UGX	1 UGX = 0.0049 MDL
14 mar. 2025	1 MDL = 201.6673 UGX	1 UGX = 0.005 MDL
15 mar. 2025	1 MDL = 205.9718 UGX	1 UGX = 0.0049 MDL
16 mar. 2025	1 MDL = 206.0321 UGX	1 UGX = 0.0049 MDL
17 mar. 2025	1 MDL = 204.0609 UGX	1 UGX = 0.0049 MDL
18 mar. 2025	1 MDL = 201.9116 UGX	1 UGX = 0.005 MDL
19 mar. 2025	1 MDL = 201.939 UGX	1 UGX = 0.005 MDL
20 mar. 2025	1 MDL = 202.1174 UGX	1 UGX = 0.0049 MDL
21 mar. 2025	1 MDL = 206.2682 UGX	1 UGX = 0.0048 MDL
22 mar. 2025	1 MDL = 203.2184 UGX	1 UGX = 0.0049 MDL
23 mar. 2025	1 MDL = 204.1917 UGX	1 UGX = 0.0049 MDL
24 mar. 2025	1 MDL = 204.0718 UGX	1 UGX = 0.0049 MDL
25 mar. 2025	1 MDL = 203.9491 UGX	1 UGX = 0.0049 MDL
26 mar. 2025	1 MDL = 202.9636 UGX	1 UGX = 0.0049 MDL
27 mar. 2025	1 MDL = 202.7406 UGX	1 UGX = 0.0049 MDL
28 mar. 2025	1 MDL = 202.9642 UGX	1 UGX = 0.0049 MDL
29 mar. 2025	1 MDL = 202.7067 UGX	1 UGX = 0.0049 MDL
30 mar. 2025	1 MDL = 204.3294 UGX	1 UGX = 0.0049 MDL
31 mar. 2025	1 MDL = 203.985 UGX	1 UGX = 0.0049 MDL

Apr 2025

Fecha	MDL-UGX	UGX-MDL
01 abr. 2025	1 MDL = 203.5692 UGX	1 UGX = 0.0049 MDL
02 abr. 2025	1 MDL = 203.3574 UGX	1 UGX = 0.0049 MDL
03 abr. 2025	1 MDL = 203.9989 UGX	1 UGX = 0.0049 MDL
04 abr. 2025	1 MDL = 206.8675 UGX	1 UGX = 0.0048 MDL
05 abr. 2025	1 MDL = 206.8647 UGX	1 UGX = 0.0048 MDL
06 abr. 2025	1 MDL = 206.8647 UGX	1 UGX = 0.0048 MDL
07 abr. 2025	1 MDL = 209.4971 UGX	1 UGX = 0.0048 MDL
08 abr. 2025	1 MDL = 208.2084 UGX	1 UGX = 0.0048 MDL
09 abr. 2025	1 MDL = 208.0743 UGX	1 UGX = 0.0048 MDL
10 abr. 2025	1 MDL = 208.4553 UGX	1 UGX = 0.0048 MDL
11 abr. 2025	1 MDL = 207.6749 UGX	1 UGX = 0.0048 MDL
12 abr. 2025	1 MDL = 207.3153 UGX	1 UGX = 0.0048 MDL
13 abr. 2025	1 MDL = 208.1328 UGX	1 UGX = 0.0048 MDL
14 abr. 2025	1 MDL = 208.2298 UGX	1 UGX = 0.0048 MDL
15 abr. 2025	1 MDL = 212.2118 UGX	1 UGX = 0.0047 MDL
16 abr. 2025	1 MDL = 206.9682 UGX	1 UGX = 0.0048 MDL
17 abr. 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
18 abr. 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
19 abr. 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
20 abr. 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
21 abr. 2025	1 MDL = 211.8943 UGX	1 UGX = 0.0047 MDL
22 abr. 2025	1 MDL = 213.9822 UGX	1 UGX = 0.0047 MDL
23 abr. 2025	1 MDL = 213.2653 UGX	1 UGX = 0.0047 MDL
24 abr. 2025	1 MDL = 212.2291 UGX	1 UGX = 0.0047 MDL
25 abr. 2025	1 MDL = 212.3867 UGX	1 UGX = 0.0047 MDL
26 abr. 2025	1 MDL = 212.3867 UGX	1 UGX = 0.0047 MDL
27 abr. 2025	1 MDL = 212.3867 UGX	1 UGX = 0.0047 MDL
28 abr. 2025	1 MDL = 214.1058 UGX	1 UGX = 0.0047 MDL
29 abr. 2025	1 MDL = 212.9497 UGX	1 UGX = 0.0047 MDL
30 abr. 2025	1 MDL = 213.4068 UGX	1 UGX = 0.0047 MDL

May 2025

Fecha	MDL-UGX	UGX-MDL
01 may. 2025	1 MDL = 213.4012 UGX	1 UGX = 0.0047 MDL
02 may. 2025	1 MDL = 212.9791 UGX	1 UGX = 0.0047 MDL
03 may. 2025	1 MDL = 212.981 UGX	1 UGX = 0.0047 MDL
04 may. 2025	1 MDL = 212.981 UGX	1 UGX = 0.0047 MDL
05 may. 2025	1 MDL = 212.3771 UGX	1 UGX = 0.0047 MDL
06 may. 2025	1 MDL = 213.4731 UGX	1 UGX = 0.0047 MDL
07 may. 2025	1 MDL = 214.0454 UGX	1 UGX = 0.0047 MDL
08 may. 2025	1 MDL = 212.6328 UGX	1 UGX = 0.0047 MDL
09 may. 2025	1 MDL = 213.5475 UGX	1 UGX = 0.0047 MDL
10 may. 2025	1 MDL = 213.5475 UGX	1 UGX = 0.0047 MDL
11 may. 2025	1 MDL = 213.5475 UGX	1 UGX = 0.0047 MDL
12 may. 2025	1 MDL = 211.5429 UGX	1 UGX = 0.0047 MDL
13 may. 2025	1 MDL = 209.3724 UGX	1 UGX = 0.0048 MDL
14 may. 2025	1 MDL = 209.4719 UGX	1 UGX = 0.0048 MDL
15 may. 2025	1 MDL = 209.52 UGX	1 UGX = 0.0048 MDL
16 may. 2025	1 MDL = 210.0461 UGX	1 UGX = 0.0048 MDL
17 may. 2025	1 MDL = 210.0461 UGX	1 UGX = 0.0048 MDL
18 may. 2025	1 MDL = 210.0461 UGX	1 UGX = 0.0048 MDL
19 may. 2025	1 MDL = 209.8429 UGX	1 UGX = 0.0048 MDL
20 may. 2025	1 MDL = 209.9668 UGX	1 UGX = 0.0048 MDL
21 may. 2025	1 MDL = 211.17 UGX	1 UGX = 0.0047 MDL
22 may. 2025	1 MDL = 210.2606 UGX	1 UGX = 0.0048 MDL
23 may. 2025	1 MDL = 210.5127 UGX	1 UGX = 0.0048 MDL
24 may. 2025	1 MDL = 210.5183 UGX	1 UGX = 0.0048 MDL
25 may. 2025	1 MDL = 210.5183 UGX	1 UGX = 0.0048 MDL
26 may. 2025	1 MDL = 211.7138 UGX	1 UGX = 0.0047 MDL
27 may. 2025	1 MDL = 211.7046 UGX	1 UGX = 0.0047 MDL
28 may. 2025	1 MDL = 210.7557 UGX	1 UGX = 0.0047 MDL
29 may. 2025	1 MDL = 209.7112 UGX	1 UGX = 0.0048 MDL
30 may. 2025	1 MDL = 209.5354 UGX	1 UGX = 0.0048 MDL
31 may. 2025	1 MDL = 209.5354 UGX	1 UGX = 0.0048 MDL

Jun 2025

Fecha	MDL-UGX	UGX-MDL
01 jun. 2025	1 MDL = 209.8192 UGX	1 UGX = 0.0048 MDL
02 jun. 2025	1 MDL = 210.9812 UGX	1 UGX = 0.0047 MDL
03 jun. 2025	1 MDL = 211.7453 UGX	1 UGX = 0.0047 MDL
04 jun. 2025	1 MDL = 211.3884 UGX	1 UGX = 0.0047 MDL

Información sobre tipos de cambio deMDL-UGX y UGX-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias