currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-UGX y UGX-MDL - 2026

Tipos de cambio de MDL-UGX y UGX-MDL - 2026

Tipos de cambio de MDL-UGX y UGX-MDL

Compruebe a continuación los tipos de cambio de MDL-UGX y UGX-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MDL = 212,7926 UGX
1 UGX = 0,0047 MDL
1A 2A 2A

Jan 2026

FechaMDL-UGXUGX-MDL
01 ene. 2026 1 MDL = 215.114 UGX 1 UGX = 0.0046 MDL
02 ene. 2026 1 MDL = 215.256 UGX 1 UGX = 0.0046 MDL
03 ene. 2026 1 MDL = 215.256 UGX 1 UGX = 0.0046 MDL
04 ene. 2026 1 MDL = 215.256 UGX 1 UGX = 0.0046 MDL
05 ene. 2026 1 MDL = 214.8261 UGX 1 UGX = 0.0047 MDL
06 ene. 2026 1 MDL = 214.4419 UGX 1 UGX = 0.0047 MDL
07 ene. 2026 1 MDL = 215.5137 UGX 1 UGX = 0.0046 MDL
08 ene. 2026 1 MDL = 215.3625 UGX 1 UGX = 0.0046 MDL
09 ene. 2026 1 MDL = 212.4123 UGX 1 UGX = 0.0047 MDL
10 ene. 2026 1 MDL = 212.4123 UGX 1 UGX = 0.0047 MDL
11 ene. 2026 1 MDL = 212.2818 UGX 1 UGX = 0.0047 MDL
12 ene. 2026 1 MDL = 212.0709 UGX 1 UGX = 0.0047 MDL
13 ene. 2026 1 MDL = 209.0419 UGX 1 UGX = 0.0048 MDL
14 ene. 2026 1 MDL = 208.2284 UGX 1 UGX = 0.0048 MDL
15 ene. 2026 1 MDL = 207.4848 UGX 1 UGX = 0.0048 MDL
16 ene. 2026 1 MDL = 207.3587 UGX 1 UGX = 0.0048 MDL
17 ene. 2026 1 MDL = 207.3587 UGX 1 UGX = 0.0048 MDL
18 ene. 2026 1 MDL = 207.3587 UGX 1 UGX = 0.0048 MDL
19 ene. 2026 1 MDL = 204.0273 UGX 1 UGX = 0.0049 MDL
20 ene. 2026 1 MDL = 203.0992 UGX 1 UGX = 0.0049 MDL
21 ene. 2026 1 MDL = 204.123 UGX 1 UGX = 0.0049 MDL
22 ene. 2026 1 MDL = 204.7466 UGX 1 UGX = 0.0049 MDL
23 ene. 2026 1 MDL = 207.6473 UGX 1 UGX = 0.0048 MDL
24 ene. 2026 1 MDL = 207.6888 UGX 1 UGX = 0.0048 MDL
25 ene. 2026 1 MDL = 207.6888 UGX 1 UGX = 0.0048 MDL
26 ene. 2026 1 MDL = 210.1386 UGX 1 UGX = 0.0048 MDL
27 ene. 2026 1 MDL = 211.7589 UGX 1 UGX = 0.0047 MDL
28 ene. 2026 1 MDL = 213.5001 UGX 1 UGX = 0.0047 MDL
29 ene. 2026 1 MDL = 213.5018 UGX 1 UGX = 0.0047 MDL
30 ene. 2026 1 MDL = 212.6021 UGX 1 UGX = 0.0047 MDL
31 ene. 2026 1 MDL = 212.5585 UGX 1 UGX = 0.0047 MDL

Feb 2026

FechaMDL-UGXUGX-MDL
01 feb. 2026 1 MDL = 212.5585 UGX 1 UGX = 0.0047 MDL
02 feb. 2026 1 MDL = 210.9733 UGX 1 UGX = 0.0047 MDL
03 feb. 2026 1 MDL = 210.5105 UGX 1 UGX = 0.0048 MDL
04 feb. 2026 1 MDL = 210.428 UGX 1 UGX = 0.0048 MDL
05 feb. 2026 1 MDL = 210.0475 UGX 1 UGX = 0.0048 MDL
06 feb. 2026 1 MDL = 208.6857 UGX 1 UGX = 0.0048 MDL
07 feb. 2026 1 MDL = 208.6857 UGX 1 UGX = 0.0048 MDL
08 feb. 2026 1 MDL = 208.6857 UGX 1 UGX = 0.0048 MDL
09 feb. 2026 1 MDL = 209.5708 UGX 1 UGX = 0.0048 MDL
10 feb. 2026 1 MDL = 210.0552 UGX 1 UGX = 0.0048 MDL
11 feb. 2026 1 MDL = 209.2549 UGX 1 UGX = 0.0048 MDL
12 feb. 2026 1 MDL = 208.9015 UGX 1 UGX = 0.0048 MDL
13 feb. 2026 1 MDL = 208.4676 UGX 1 UGX = 0.0048 MDL
14 feb. 2026 1 MDL = 208.472 UGX 1 UGX = 0.0048 MDL
15 feb. 2026 1 MDL = 208.472 UGX 1 UGX = 0.0048 MDL
16 feb. 2026 1 MDL = 208.6667 UGX 1 UGX = 0.0048 MDL
17 feb. 2026 1 MDL = 207.6825 UGX 1 UGX = 0.0048 MDL
18 feb. 2026 1 MDL = 207.5406 UGX 1 UGX = 0.0048 MDL
19 feb. 2026 1 MDL = 209.3825 UGX 1 UGX = 0.0048 MDL
20 feb. 2026 1 MDL = 209.6054 UGX 1 UGX = 0.0048 MDL
21 feb. 2026 1 MDL = 209.5992 UGX 1 UGX = 0.0048 MDL
22 feb. 2026 1 MDL = 209.5992 UGX 1 UGX = 0.0048 MDL
23 feb. 2026 1 MDL = 209.5974 UGX 1 UGX = 0.0048 MDL
24 feb. 2026 1 MDL = 209.4079 UGX 1 UGX = 0.0048 MDL
25 feb. 2026 1 MDL = 210.1681 UGX 1 UGX = 0.0048 MDL
26 feb. 2026 1 MDL = 210.2541 UGX 1 UGX = 0.0048 MDL
27 feb. 2026 1 MDL = 210.6358 UGX 1 UGX = 0.0047 MDL
28 feb. 2026 1 MDL = 210.6358 UGX 1 UGX = 0.0047 MDL

Mar 2026

FechaMDL-UGXUGX-MDL
01 mar. 2026 1 MDL = 210.6358 UGX 1 UGX = 0.0047 MDL
02 mar. 2026 1 MDL = 211.5222 UGX 1 UGX = 0.0047 MDL
03 mar. 2026 1 MDL = 215.0245 UGX 1 UGX = 0.0047 MDL
04 mar. 2026 1 MDL = 213.5203 UGX 1 UGX = 0.0047 MDL
05 mar. 2026 1 MDL = 212.7822 UGX 1 UGX = 0.0047 MDL
06 mar. 2026 1 MDL = 213.3815 UGX 1 UGX = 0.0047 MDL
07 mar. 2026 1 MDL = 213.3713 UGX 1 UGX = 0.0047 MDL
08 mar. 2026 1 MDL = 213.3713 UGX 1 UGX = 0.0047 MDL
09 mar. 2026 1 MDL = 217.2571 UGX 1 UGX = 0.0046 MDL
10 mar. 2026 1 MDL = 215.2752 UGX 1 UGX = 0.0046 MDL
11 mar. 2026 1 MDL = 214.2545 UGX 1 UGX = 0.0047 MDL
12 mar. 2026 1 MDL = 215.5741 UGX 1 UGX = 0.0046 MDL
13 mar. 2026 1 MDL = 215.5227 UGX 1 UGX = 0.0046 MDL
14 mar. 2026 1 MDL = 215.5246 UGX 1 UGX = 0.0046 MDL
15 mar. 2026 1 MDL = 215.5246 UGX 1 UGX = 0.0046 MDL
16 mar. 2026 1 MDL = 216.9821 UGX 1 UGX = 0.0046 MDL
17 mar. 2026 1 MDL = 216.3791 UGX 1 UGX = 0.0046 MDL
18 mar. 2026 1 MDL = 215.7871 UGX 1 UGX = 0.0046 MDL
19 mar. 2026 1 MDL = 215.6766 UGX 1 UGX = 0.0046 MDL
20 mar. 2026 1 MDL = 217.0467 UGX 1 UGX = 0.0046 MDL
21 mar. 2026 1 MDL = 217.0504 UGX 1 UGX = 0.0046 MDL
22 mar. 2026 1 MDL = 217.0504 UGX 1 UGX = 0.0046 MDL
23 mar. 2026 1 MDL = 215.8428 UGX 1 UGX = 0.0046 MDL
24 mar. 2026 1 MDL = 214.1031 UGX 1 UGX = 0.0047 MDL
25 mar. 2026 1 MDL = 211.6059 UGX 1 UGX = 0.0047 MDL
26 mar. 2026 1 MDL = 211.7855 UGX 1 UGX = 0.0047 MDL
27 mar. 2026 1 MDL = 212.0885 UGX 1 UGX = 0.0047 MDL
28 mar. 2026 1 MDL = 212.0885 UGX 1 UGX = 0.0047 MDL
29 mar. 2026 1 MDL = 212.0912 UGX 1 UGX = 0.0047 MDL
30 mar. 2026 1 MDL = 213.3333 UGX 1 UGX = 0.0047 MDL
31 mar. 2026 1 MDL = 212.5761 UGX 1 UGX = 0.0047 MDL

Apr 2026

FechaMDL-UGXUGX-MDL
01 abr. 2026 1 MDL = 211.4662 UGX 1 UGX = 0.0047 MDL
02 abr. 2026 1 MDL = 213.2217 UGX 1 UGX = 0.0047 MDL
03 abr. 2026 1 MDL = 213.2152 UGX 1 UGX = 0.0047 MDL
04 abr. 2026 1 MDL = 213.2152 UGX 1 UGX = 0.0047 MDL
05 abr. 2026 1 MDL = 213.2152 UGX 1 UGX = 0.0047 MDL
06 abr. 2026 1 MDL = 213.2152 UGX 1 UGX = 0.0047 MDL
07 abr. 2026 1 MDL = 214.9556 UGX 1 UGX = 0.0047 MDL
08 abr. 2026 1 MDL = 214.8446 UGX 1 UGX = 0.0047 MDL
09 abr. 2026 1 MDL = 213.3847 UGX 1 UGX = 0.0047 MDL
10 abr. 2026 1 MDL = 214.7821 UGX 1 UGX = 0.0047 MDL
11 abr. 2026 1 MDL = 214.7564 UGX 1 UGX = 0.0047 MDL
12 abr. 2026 1 MDL = 214.7564 UGX 1 UGX = 0.0047 MDL
13 abr. 2026 1 MDL = 218.5758 UGX 1 UGX = 0.0046 MDL
14 abr. 2026 1 MDL = 216.6636 UGX 1 UGX = 0.0046 MDL
15 abr. 2026 1 MDL = 216.0981 UGX 1 UGX = 0.0046 MDL
16 abr. 2026 1 MDL = 216.222 UGX 1 UGX = 0.0046 MDL
17 abr. 2026 1 MDL = 215.4377 UGX 1 UGX = 0.0046 MDL
18 abr. 2026 1 MDL = 215.4377 UGX 1 UGX = 0.0046 MDL
19 abr. 2026 1 MDL = 215.4377 UGX 1 UGX = 0.0046 MDL
20 abr. 2026 1 MDL = 216.2909 UGX 1 UGX = 0.0046 MDL
21 abr. 2026 1 MDL = 215.3839 UGX 1 UGX = 0.0046 MDL
22 abr. 2026 1 MDL = 216.2959 UGX 1 UGX = 0.0046 MDL
23 abr. 2026 1 MDL = 216.2922 UGX 1 UGX = 0.0046 MDL
24 abr. 2026 1 MDL = 213.9338 UGX 1 UGX = 0.0047 MDL
25 abr. 2026 1 MDL = 214.2372 UGX 1 UGX = 0.0047 MDL
26 abr. 2026 1 MDL = 213.9348 UGX 1 UGX = 0.0047 MDL
27 abr. 2026 1 MDL = 214.9216 UGX 1 UGX = 0.0047 MDL
28 abr. 2026 1 MDL = 215.091 UGX 1 UGX = 0.0046 MDL
29 abr. 2026 1 MDL = 216.3914 UGX 1 UGX = 0.0046 MDL
30 abr. 2026 1 MDL = 218.237 UGX 1 UGX = 0.0046 MDL

May 2026

FechaMDL-UGXUGX-MDL
01 may. 2026 1 MDL = 218.237 UGX 1 UGX = 0.0046 MDL
02 may. 2026 1 MDL = 218.2369 UGX 1 UGX = 0.0046 MDL
03 may. 2026 1 MDL = 218.2369 UGX 1 UGX = 0.0046 MDL
04 may. 2026 1 MDL = 217.9711 UGX 1 UGX = 0.0046 MDL
05 may. 2026 1 MDL = 218.7224 UGX 1 UGX = 0.0046 MDL
06 may. 2026 1 MDL = 218.7515 UGX 1 UGX = 0.0046 MDL
07 may. 2026 1 MDL = 217.3889 UGX 1 UGX = 0.0046 MDL
08 may. 2026 1 MDL = 217.387 UGX 1 UGX = 0.0046 MDL

Información sobre tipos de cambio deMDL-UGX y UGX-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats