> Tipos de cambio de MDL-USD y USD-MDL - 2025

Tipos de cambio de MDL-USD y USD-MDL - 2025

Tipos de cambio de MDL-USD y USD-MDL

Compruebe a continuación los tipos de cambio de MDL-USD y USD-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 0,0554 USD

1 USD = 18,0362 MDL

1A 2A 2A

MDL frente a USDUSD frente a MDL

Jan 2025

Fecha	MDL-USD	USD-MDL
01 ene. 2025	1 MDL = 0.0544 USD	1 USD = 18.3881 MDL
02 ene. 2025	1 MDL = 0.0542 USD	1 USD = 18.4422 MDL
03 ene. 2025	1 MDL = 0.0537 USD	1 USD = 18.6193 MDL
04 ene. 2025	1 MDL = 0.0538 USD	1 USD = 18.5845 MDL
05 ene. 2025	1 MDL = 0.0538 USD	1 USD = 18.5845 MDL
06 ene. 2025	1 MDL = 0.0537 USD	1 USD = 18.6379 MDL
07 ene. 2025	1 MDL = 0.0542 USD	1 USD = 18.459 MDL
08 ene. 2025	1 MDL = 0.0541 USD	1 USD = 18.469 MDL
09 ene. 2025	1 MDL = 0.0537 USD	1 USD = 18.6284 MDL
10 ene. 2025	1 MDL = 0.0535 USD	1 USD = 18.6898 MDL
11 ene. 2025	1 MDL = 0.0533 USD	1 USD = 18.7725 MDL
12 ene. 2025	1 MDL = 0.0533 USD	1 USD = 18.7725 MDL
13 ene. 2025	1 MDL = 0.0533 USD	1 USD = 18.7571 MDL
14 ene. 2025	1 MDL = 0.0531 USD	1 USD = 18.8223 MDL
15 ene. 2025	1 MDL = 0.0533 USD	1 USD = 18.7775 MDL
16 ene. 2025	1 MDL = 0.0533 USD	1 USD = 18.7726 MDL
17 ene. 2025	1 MDL = 0.053 USD	1 USD = 18.8853 MDL
18 ene. 2025	1 MDL = 0.053 USD	1 USD = 18.8792 MDL
19 ene. 2025	1 MDL = 0.053 USD	1 USD = 18.8792 MDL
20 ene. 2025	1 MDL = 0.0529 USD	1 USD = 18.9057 MDL
21 ene. 2025	1 MDL = 0.0534 USD	1 USD = 18.7303 MDL
22 ene. 2025	1 MDL = 0.0537 USD	1 USD = 18.6298 MDL
23 ene. 2025	1 MDL = 0.0536 USD	1 USD = 18.6602 MDL
24 ene. 2025	1 MDL = 0.0537 USD	1 USD = 18.6056 MDL
25 ene. 2025	1 MDL = 0.0539 USD	1 USD = 18.5655 MDL
26 ene. 2025	1 MDL = 0.0539 USD	1 USD = 18.5655 MDL
27 ene. 2025	1 MDL = 0.0539 USD	1 USD = 18.5509 MDL
28 ene. 2025	1 MDL = 0.0537 USD	1 USD = 18.6055 MDL
29 ene. 2025	1 MDL = 0.0537 USD	1 USD = 18.6373 MDL
30 ene. 2025	1 MDL = 0.0538 USD	1 USD = 18.5992 MDL
31 ene. 2025	1 MDL = 0.0536 USD	1 USD = 18.6633 MDL

Feb 2025

Fecha	MDL-USD	USD-MDL
01 feb. 2025	1 MDL = 0.0536 USD	1 USD = 18.6633 MDL
02 feb. 2025	1 MDL = 0.0535 USD	1 USD = 18.6943 MDL
03 feb. 2025	1 MDL = 0.0534 USD	1 USD = 18.7274 MDL
04 feb. 2025	1 MDL = 0.0532 USD	1 USD = 18.784 MDL
05 feb. 2025	1 MDL = 0.0534 USD	1 USD = 18.7258 MDL
06 feb. 2025	1 MDL = 0.0534 USD	1 USD = 18.7203 MDL
07 feb. 2025	1 MDL = 0.0533 USD	1 USD = 18.7631 MDL
08 feb. 2025	1 MDL = 0.0531 USD	1 USD = 18.8351 MDL
09 feb. 2025	1 MDL = 0.0531 USD	1 USD = 18.8351 MDL
10 feb. 2025	1 MDL = 0.0531 USD	1 USD = 18.8257 MDL
11 feb. 2025	1 MDL = 0.0531 USD	1 USD = 18.8202 MDL
12 feb. 2025	1 MDL = 0.0531 USD	1 USD = 18.8387 MDL
13 feb. 2025	1 MDL = 0.0532 USD	1 USD = 18.7903 MDL
14 feb. 2025	1 MDL = 0.0535 USD	1 USD = 18.7077 MDL
15 feb. 2025	1 MDL = 0.0536 USD	1 USD = 18.6455 MDL
16 feb. 2025	1 MDL = 0.0536 USD	1 USD = 18.6455 MDL
17 feb. 2025	1 MDL = 0.0536 USD	1 USD = 18.651 MDL
18 feb. 2025	1 MDL = 0.0536 USD	1 USD = 18.6637 MDL
19 feb. 2025	1 MDL = 0.0536 USD	1 USD = 18.6418 MDL
20 feb. 2025	1 MDL = 0.0536 USD	1 USD = 18.6541 MDL
21 feb. 2025	1 MDL = 0.0536 USD	1 USD = 18.6688 MDL
22 feb. 2025	1 MDL = 0.0536 USD	1 USD = 18.6671 MDL
23 feb. 2025	1 MDL = 0.0536 USD	1 USD = 18.6671 MDL
24 feb. 2025	1 MDL = 0.0537 USD	1 USD = 18.621 MDL
25 feb. 2025	1 MDL = 0.0537 USD	1 USD = 18.6346 MDL
26 feb. 2025	1 MDL = 0.0537 USD	1 USD = 18.6387 MDL
27 feb. 2025	1 MDL = 0.0536 USD	1 USD = 18.6445 MDL
28 feb. 2025	1 MDL = 0.0537 USD	1 USD = 18.635 MDL

Mar 2025

Fecha	MDL-USD	USD-MDL
01 mar. 2025	1 MDL = 0.0535 USD	1 USD = 18.6886 MDL
02 mar. 2025	1 MDL = 0.0538 USD	1 USD = 18.5805 MDL
03 mar. 2025	1 MDL = 0.0538 USD	1 USD = 18.5978 MDL
04 mar. 2025	1 MDL = 0.0539 USD	1 USD = 18.5497 MDL
05 mar. 2025	1 MDL = 0.0541 USD	1 USD = 18.4724 MDL
06 mar. 2025	1 MDL = 0.0548 USD	1 USD = 18.2499 MDL
07 mar. 2025	1 MDL = 0.0551 USD	1 USD = 18.1593 MDL
08 mar. 2025	1 MDL = 0.0547 USD	1 USD = 18.2885 MDL
09 mar. 2025	1 MDL = 0.055 USD	1 USD = 18.1719 MDL
10 mar. 2025	1 MDL = 0.0556 USD	1 USD = 17.98 MDL
11 mar. 2025	1 MDL = 0.0548 USD	1 USD = 18.2562 MDL
12 mar. 2025	1 MDL = 0.0561 USD	1 USD = 17.8228 MDL
13 mar. 2025	1 MDL = 0.0562 USD	1 USD = 17.7885 MDL
14 mar. 2025	1 MDL = 0.055 USD	1 USD = 18.1671 MDL
15 mar. 2025	1 MDL = 0.0563 USD	1 USD = 17.7533 MDL
16 mar. 2025	1 MDL = 0.0562 USD	1 USD = 17.7913 MDL
17 mar. 2025	1 MDL = 0.0556 USD	1 USD = 17.9812 MDL
18 mar. 2025	1 MDL = 0.0551 USD	1 USD = 18.1628 MDL
19 mar. 2025	1 MDL = 0.0551 USD	1 USD = 18.1543 MDL
20 mar. 2025	1 MDL = 0.0551 USD	1 USD = 18.1347 MDL
21 mar. 2025	1 MDL = 0.0563 USD	1 USD = 17.767 MDL
22 mar. 2025	1 MDL = 0.0556 USD	1 USD = 17.9959 MDL
23 mar. 2025	1 MDL = 0.0557 USD	1 USD = 17.9494 MDL
24 mar. 2025	1 MDL = 0.0557 USD	1 USD = 17.96 MDL
25 mar. 2025	1 MDL = 0.0556 USD	1 USD = 17.9735 MDL
26 mar. 2025	1 MDL = 0.0553 USD	1 USD = 18.0706 MDL
27 mar. 2025	1 MDL = 0.0554 USD	1 USD = 18.0653 MDL
28 mar. 2025	1 MDL = 0.0554 USD	1 USD = 18.0386 MDL
29 mar. 2025	1 MDL = 0.0554 USD	1 USD = 18.06 MDL
30 mar. 2025	1 MDL = 0.0558 USD	1 USD = 17.9362 MDL
31 mar. 2025	1 MDL = 0.0557 USD	1 USD = 17.9443 MDL

Apr 2025

Fecha	MDL-USD	USD-MDL
01 abr. 2025	1 MDL = 0.0556 USD	1 USD = 17.9781 MDL
02 abr. 2025	1 MDL = 0.0558 USD	1 USD = 17.9288 MDL
03 abr. 2025	1 MDL = 0.056 USD	1 USD = 17.8719 MDL
04 abr. 2025	1 MDL = 0.0567 USD	1 USD = 17.6294 MDL
05 abr. 2025	1 MDL = 0.0562 USD	1 USD = 17.7797 MDL
06 abr. 2025	1 MDL = 0.0562 USD	1 USD = 17.7797 MDL
07 abr. 2025	1 MDL = 0.0563 USD	1 USD = 17.7479 MDL
08 abr. 2025	1 MDL = 0.0563 USD	1 USD = 17.7545 MDL
09 abr. 2025	1 MDL = 0.0564 USD	1 USD = 17.7366 MDL
10 abr. 2025	1 MDL = 0.0564 USD	1 USD = 17.7331 MDL
11 abr. 2025	1 MDL = 0.0564 USD	1 USD = 17.7442 MDL
12 abr. 2025	1 MDL = 0.0565 USD	1 USD = 17.6885 MDL
13 abr. 2025	1 MDL = 0.0566 USD	1 USD = 17.6584 MDL
14 abr. 2025	1 MDL = 0.0567 USD	1 USD = 17.6501 MDL
15 abr. 2025	1 MDL = 0.0578 USD	1 USD = 17.2911 MDL
16 abr. 2025	1 MDL = 0.0565 USD	1 USD = 17.7142 MDL
17 abr. 2025	1 MDL = 0.0578 USD	1 USD = 17.2896 MDL
18 abr. 2025	1 MDL = 0.0578 USD	1 USD = 17.2896 MDL
19 abr. 2025	1 MDL = 0.0578 USD	1 USD = 17.2896 MDL
20 abr. 2025	1 MDL = 0.0578 USD	1 USD = 17.2896 MDL
21 abr. 2025	1 MDL = 0.0578 USD	1 USD = 17.2896 MDL
22 abr. 2025	1 MDL = 0.0585 USD	1 USD = 17.1041 MDL
23 abr. 2025	1 MDL = 0.0582 USD	1 USD = 17.1876 MDL
24 abr. 2025	1 MDL = 0.0579 USD	1 USD = 17.2626 MDL
25 abr. 2025	1 MDL = 0.0579 USD	1 USD = 17.2591 MDL
26 abr. 2025	1 MDL = 0.0579 USD	1 USD = 17.2591 MDL
27 abr. 2025	1 MDL = 0.0579 USD	1 USD = 17.2591 MDL
28 abr. 2025	1 MDL = 0.0584 USD	1 USD = 17.1347 MDL
29 abr. 2025	1 MDL = 0.0581 USD	1 USD = 17.2048 MDL
30 abr. 2025	1 MDL = 0.0583 USD	1 USD = 17.1607 MDL

May 2025

Fecha	MDL-USD	USD-MDL
01 may. 2025	1 MDL = 0.0581 USD	1 USD = 17.2173 MDL
02 may. 2025	1 MDL = 0.0581 USD	1 USD = 17.2045 MDL
03 may. 2025	1 MDL = 0.058 USD	1 USD = 17.2409 MDL
04 may. 2025	1 MDL = 0.058 USD	1 USD = 17.2409 MDL
05 may. 2025	1 MDL = 0.0581 USD	1 USD = 17.204 MDL
06 may. 2025	1 MDL = 0.0584 USD	1 USD = 17.132 MDL
07 may. 2025	1 MDL = 0.0585 USD	1 USD = 17.0945 MDL
08 may. 2025	1 MDL = 0.0581 USD	1 USD = 17.2069 MDL
09 may. 2025	1 MDL = 0.0584 USD	1 USD = 17.1323 MDL
10 may. 2025	1 MDL = 0.0584 USD	1 USD = 17.1323 MDL
11 may. 2025	1 MDL = 0.0584 USD	1 USD = 17.1323 MDL
12 may. 2025	1 MDL = 0.0579 USD	1 USD = 17.2668 MDL
13 may. 2025	1 MDL = 0.0572 USD	1 USD = 17.4721 MDL
14 may. 2025	1 MDL = 0.0573 USD	1 USD = 17.462 MDL
15 may. 2025	1 MDL = 0.0574 USD	1 USD = 17.4327 MDL
16 may. 2025	1 MDL = 0.0574 USD	1 USD = 17.4122 MDL
17 may. 2025	1 MDL = 0.0572 USD	1 USD = 17.4766 MDL
18 may. 2025	1 MDL = 0.0572 USD	1 USD = 17.4766 MDL
19 may. 2025	1 MDL = 0.0574 USD	1 USD = 17.4312 MDL
20 may. 2025	1 MDL = 0.0575 USD	1 USD = 17.3915 MDL
21 may. 2025	1 MDL = 0.0578 USD	1 USD = 17.2905 MDL
22 may. 2025	1 MDL = 0.0577 USD	1 USD = 17.3454 MDL
23 may. 2025	1 MDL = 0.0577 USD	1 USD = 17.3459 MDL
24 may. 2025	1 MDL = 0.0578 USD	1 USD = 17.311 MDL
25 may. 2025	1 MDL = 0.0578 USD	1 USD = 17.311 MDL
26 may. 2025	1 MDL = 0.058 USD	1 USD = 17.2367 MDL
27 may. 2025	1 MDL = 0.058 USD	1 USD = 17.2329 MDL
28 may. 2025	1 MDL = 0.0578 USD	1 USD = 17.2903 MDL
29 may. 2025	1 MDL = 0.0577 USD	1 USD = 17.3419 MDL
30 may. 2025	1 MDL = 0.0577 USD	1 USD = 17.3396 MDL
31 may. 2025	1 MDL = 0.0577 USD	1 USD = 17.3396 MDL

Jun 2025

Fecha	MDL-USD	USD-MDL
01 jun. 2025	1 MDL = 0.0577 USD	1 USD = 17.3162 MDL
02 jun. 2025	1 MDL = 0.058 USD	1 USD = 17.2482 MDL

Información sobre tipos de cambio deMDL-USD y USD-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias