> Tipos de cambio de MDL-UZS y UZS-MDL - 2025

Tipos de cambio de MDL-UZS y UZS-MDL - 2025

Tipos de cambio de MDL-UZS y UZS-MDL

Compruebe a continuación los tipos de cambio de MDL-UZS y UZS-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 717,2755 UZS

1 UZS = 0,0014 MDL

1A 2A 2A

MDL frente a UZSUZS frente a MDL

Jan 2025

Fecha	MDL-UZS	UZS-MDL
01 ene. 2025	1 MDL = 701.3494 UZS	1 UZS = 0.0014 MDL
02 ene. 2025	1 MDL = 699.8305 UZS	1 UZS = 0.0014 MDL
03 ene. 2025	1 MDL = 693.2968 UZS	1 UZS = 0.0014 MDL
04 ene. 2025	1 MDL = 693.3069 UZS	1 UZS = 0.0014 MDL
05 ene. 2025	1 MDL = 693.3069 UZS	1 UZS = 0.0014 MDL
06 ene. 2025	1 MDL = 694.4244 UZS	1 UZS = 0.0014 MDL
07 ene. 2025	1 MDL = 701.7867 UZS	1 UZS = 0.0014 MDL
08 ene. 2025	1 MDL = 702.6672 UZS	1 UZS = 0.0014 MDL
09 ene. 2025	1 MDL = 694.5863 UZS	1 UZS = 0.0014 MDL
10 ene. 2025	1 MDL = 693.2148 UZS	1 UZS = 0.0014 MDL
11 ene. 2025	1 MDL = 693.2585 UZS	1 UZS = 0.0014 MDL
12 ene. 2025	1 MDL = 693.2585 UZS	1 UZS = 0.0014 MDL
13 ene. 2025	1 MDL = 691.845 UZS	1 UZS = 0.0014 MDL
14 ene. 2025	1 MDL = 689.9373 UZS	1 UZS = 0.0014 MDL
15 ene. 2025	1 MDL = 690.1786 UZS	1 UZS = 0.0014 MDL
16 ene. 2025	1 MDL = 690.5431 UZS	1 UZS = 0.0014 MDL
17 ene. 2025	1 MDL = 686.8452 UZS	1 UZS = 0.0015 MDL
18 ene. 2025	1 MDL = 686.8318 UZS	1 UZS = 0.0015 MDL
19 ene. 2025	1 MDL = 686.8318 UZS	1 UZS = 0.0015 MDL
20 ene. 2025	1 MDL = 686.8318 UZS	1 UZS = 0.0015 MDL
21 ene. 2025	1 MDL = 693.224 UZS	1 UZS = 0.0014 MDL
22 ene. 2025	1 MDL = 693.2373 UZS	1 UZS = 0.0014 MDL
23 ene. 2025	1 MDL = 695.9592 UZS	1 UZS = 0.0014 MDL
24 ene. 2025	1 MDL = 697.2516 UZS	1 UZS = 0.0014 MDL
25 ene. 2025	1 MDL = 697.2416 UZS	1 UZS = 0.0014 MDL
26 ene. 2025	1 MDL = 697.2416 UZS	1 UZS = 0.0014 MDL
27 ene. 2025	1 MDL = 698.8068 UZS	1 UZS = 0.0014 MDL
28 ene. 2025	1 MDL = 697.3216 UZS	1 UZS = 0.0014 MDL
29 ene. 2025	1 MDL = 696.2716 UZS	1 UZS = 0.0014 MDL
30 ene. 2025	1 MDL = 696.2615 UZS	1 UZS = 0.0014 MDL
31 ene. 2025	1 MDL = 694.9822 UZS	1 UZS = 0.0014 MDL

Feb 2025

Fecha	MDL-UZS	UZS-MDL
01 feb. 2025	1 MDL = 694.9822 UZS	1 UZS = 0.0014 MDL
02 feb. 2025	1 MDL = 694.9721 UZS	1 UZS = 0.0014 MDL
03 feb. 2025	1 MDL = 693.073 UZS	1 UZS = 0.0014 MDL
04 feb. 2025	1 MDL = 691.2418 UZS	1 UZS = 0.0014 MDL
05 feb. 2025	1 MDL = 693.6974 UZS	1 UZS = 0.0014 MDL
06 feb. 2025	1 MDL = 693.0336 UZS	1 UZS = 0.0014 MDL
07 feb. 2025	1 MDL = 691.0536 UZS	1 UZS = 0.0014 MDL
08 feb. 2025	1 MDL = 691.0669 UZS	1 UZS = 0.0014 MDL
09 feb. 2025	1 MDL = 691.0669 UZS	1 UZS = 0.0014 MDL
10 feb. 2025	1 MDL = 688.8683 UZS	1 UZS = 0.0015 MDL
11 feb. 2025	1 MDL = 689.5101 UZS	1 UZS = 0.0015 MDL
12 feb. 2025	1 MDL = 689.6329 UZS	1 UZS = 0.0015 MDL
13 feb. 2025	1 MDL = 689.6262 UZS	1 UZS = 0.0015 MDL
14 feb. 2025	1 MDL = 694.7916 UZS	1 UZS = 0.0014 MDL
15 feb. 2025	1 MDL = 694.8148 UZS	1 UZS = 0.0014 MDL
16 feb. 2025	1 MDL = 694.8148 UZS	1 UZS = 0.0014 MDL
17 feb. 2025	1 MDL = 696.0458 UZS	1 UZS = 0.0014 MDL
18 feb. 2025	1 MDL = 695.5083 UZS	1 UZS = 0.0014 MDL
19 feb. 2025	1 MDL = 694.3963 UZS	1 UZS = 0.0014 MDL
20 feb. 2025	1 MDL = 695.9878 UZS	1 UZS = 0.0014 MDL
21 feb. 2025	1 MDL = 692.1812 UZS	1 UZS = 0.0014 MDL
22 feb. 2025	1 MDL = 692.1581 UZS	1 UZS = 0.0014 MDL
23 feb. 2025	1 MDL = 692.1581 UZS	1 UZS = 0.0014 MDL
24 feb. 2025	1 MDL = 692.564 UZS	1 UZS = 0.0014 MDL
25 feb. 2025	1 MDL = 691.7147 UZS	1 UZS = 0.0014 MDL
26 feb. 2025	1 MDL = 692.3658 UZS	1 UZS = 0.0014 MDL
27 feb. 2025	1 MDL = 690.4395 UZS	1 UZS = 0.0014 MDL
28 feb. 2025	1 MDL = 692.2432 UZS	1 UZS = 0.0014 MDL

Mar 2025

Fecha	MDL-UZS	UZS-MDL
01 mar. 2025	1 MDL = 717.0154 UZS	1 UZS = 0.0014 MDL
02 mar. 2025	1 MDL = 693.3334 UZS	1 UZS = 0.0014 MDL
03 mar. 2025	1 MDL = 692.4144 UZS	1 UZS = 0.0014 MDL
04 mar. 2025	1 MDL = 695.6099 UZS	1 UZS = 0.0014 MDL
05 mar. 2025	1 MDL = 697.33 UZS	1 UZS = 0.0014 MDL
06 mar. 2025	1 MDL = 707.8984 UZS	1 UZS = 0.0014 MDL
07 mar. 2025	1 MDL = 711.7611 UZS	1 UZS = 0.0014 MDL
08 mar. 2025	1 MDL = 706.5685 UZS	1 UZS = 0.0014 MDL
09 mar. 2025	1 MDL = 711.7611 UZS	1 UZS = 0.0014 MDL
10 mar. 2025	1 MDL = 718.5203 UZS	1 UZS = 0.0014 MDL
11 mar. 2025	1 MDL = 709.9269 UZS	1 UZS = 0.0014 MDL
12 mar. 2025	1 MDL = 726.0848 UZS	1 UZS = 0.0014 MDL
13 mar. 2025	1 MDL = 727.2311 UZS	1 UZS = 0.0014 MDL
14 mar. 2025	1 MDL = 712.2231 UZS	1 UZS = 0.0014 MDL
15 mar. 2025	1 MDL = 727.915 UZS	1 UZS = 0.0014 MDL
16 mar. 2025	1 MDL = 727.7331 UZS	1 UZS = 0.0014 MDL
17 mar. 2025	1 MDL = 720.0493 UZS	1 UZS = 0.0014 MDL
18 mar. 2025	1 MDL = 713.1192 UZS	1 UZS = 0.0014 MDL
19 mar. 2025	1 MDL = 712.5633 UZS	1 UZS = 0.0014 MDL
20 mar. 2025	1 MDL = 713.988 UZS	1 UZS = 0.0014 MDL
21 mar. 2025	1 MDL = 728.4076 UZS	1 UZS = 0.0014 MDL
22 mar. 2025	1 MDL = 717.3435 UZS	1 UZS = 0.0014 MDL
23 mar. 2025	1 MDL = 721.5582 UZS	1 UZS = 0.0014 MDL
24 mar. 2025	1 MDL = 719.7611 UZS	1 UZS = 0.0014 MDL
25 mar. 2025	1 MDL = 721.7701 UZS	1 UZS = 0.0014 MDL
26 mar. 2025	1 MDL = 714.7848 UZS	1 UZS = 0.0014 MDL
27 mar. 2025	1 MDL = 714.4323 UZS	1 UZS = 0.0014 MDL
28 mar. 2025	1 MDL = 715.8096 UZS	1 UZS = 0.0014 MDL
29 mar. 2025	1 MDL = 716.335 UZS	1 UZS = 0.0014 MDL
30 mar. 2025	1 MDL = 719.8727 UZS	1 UZS = 0.0014 MDL
31 mar. 2025	1 MDL = 720.9231 UZS	1 UZS = 0.0014 MDL

Apr 2025

Fecha	MDL-UZS	UZS-MDL
01 abr. 2025	1 MDL = 716.4747 UZS	1 UZS = 0.0014 MDL
02 abr. 2025	1 MDL = 720.6612 UZS	1 UZS = 0.0014 MDL
03 abr. 2025	1 MDL = 724.1107 UZS	1 UZS = 0.0014 MDL
04 abr. 2025	1 MDL = 731.2424 UZS	1 UZS = 0.0014 MDL
05 abr. 2025	1 MDL = 731.2093 UZS	1 UZS = 0.0014 MDL
06 abr. 2025	1 MDL = 731.2093 UZS	1 UZS = 0.0014 MDL
07 abr. 2025	1 MDL = 729.826 UZS	1 UZS = 0.0014 MDL
08 abr. 2025	1 MDL = 732.0192 UZS	1 UZS = 0.0014 MDL
09 abr. 2025	1 MDL = 730.1879 UZS	1 UZS = 0.0014 MDL
10 abr. 2025	1 MDL = 728.6293 UZS	1 UZS = 0.0014 MDL
11 abr. 2025	1 MDL = 730.9573 UZS	1 UZS = 0.0014 MDL
12 abr. 2025	1 MDL = 731.6248 UZS	1 UZS = 0.0014 MDL
13 abr. 2025	1 MDL = 734.5872 UZS	1 UZS = 0.0014 MDL
14 abr. 2025	1 MDL = 734.7483 UZS	1 UZS = 0.0014 MDL
15 abr. 2025	1 MDL = 750.7266 UZS	1 UZS = 0.0013 MDL
16 abr. 2025	1 MDL = 731.797 UZS	1 UZS = 0.0014 MDL
17 abr. 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
18 abr. 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
19 abr. 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
20 abr. 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
21 abr. 2025	1 MDL = 751.1195 UZS	1 UZS = 0.0013 MDL
22 abr. 2025	1 MDL = 754.7133 UZS	1 UZS = 0.0013 MDL
23 abr. 2025	1 MDL = 749.2347 UZS	1 UZS = 0.0013 MDL
24 abr. 2025	1 MDL = 745.5489 UZS	1 UZS = 0.0013 MDL
25 abr. 2025	1 MDL = 748.9433 UZS	1 UZS = 0.0013 MDL
26 abr. 2025	1 MDL = 750.3303 UZS	1 UZS = 0.0013 MDL
27 abr. 2025	1 MDL = 750.3303 UZS	1 UZS = 0.0013 MDL
28 abr. 2025	1 MDL = 756.3839 UZS	1 UZS = 0.0013 MDL
29 abr. 2025	1 MDL = 752.378 UZS	1 UZS = 0.0013 MDL
30 abr. 2025	1 MDL = 753.4804 UZS	1 UZS = 0.0013 MDL

May 2025

Fecha	MDL-UZS	UZS-MDL
01 may. 2025	1 MDL = 753.3441 UZS	1 UZS = 0.0013 MDL
02 may. 2025	1 MDL = 749.9611 UZS	1 UZS = 0.0013 MDL
03 may. 2025	1 MDL = 749.9743 UZS	1 UZS = 0.0013 MDL
04 may. 2025	1 MDL = 749.9743 UZS	1 UZS = 0.0013 MDL
05 may. 2025	1 MDL = 750 UZS	1 UZS = 0.0013 MDL
06 may. 2025	1 MDL = 755.0784 UZS	1 UZS = 0.0013 MDL
07 may. 2025	1 MDL = 756.0297 UZS	1 UZS = 0.0013 MDL
08 may. 2025	1 MDL = 749.4795 UZS	1 UZS = 0.0013 MDL
09 may. 2025	1 MDL = 751.515 UZS	1 UZS = 0.0013 MDL
10 may. 2025	1 MDL = 752.0896 UZS	1 UZS = 0.0013 MDL
11 may. 2025	1 MDL = 752.0896 UZS	1 UZS = 0.0013 MDL
12 may. 2025	1 MDL = 744.5087 UZS	1 UZS = 0.0013 MDL
13 may. 2025	1 MDL = 737.7393 UZS	1 UZS = 0.0014 MDL
14 may. 2025	1 MDL = 741.7032 UZS	1 UZS = 0.0013 MDL
15 may. 2025	1 MDL = 745.1082 UZS	1 UZS = 0.0013 MDL
16 may. 2025	1 MDL = 744.2816 UZS	1 UZS = 0.0013 MDL
17 may. 2025	1 MDL = 744.285 UZS	1 UZS = 0.0013 MDL
18 may. 2025	1 MDL = 744.285 UZS	1 UZS = 0.0013 MDL
19 may. 2025	1 MDL = 741.1396 UZS	1 UZS = 0.0013 MDL
20 may. 2025	1 MDL = 738.9661 UZS	1 UZS = 0.0014 MDL
21 may. 2025	1 MDL = 745.4818 UZS	1 UZS = 0.0013 MDL
22 may. 2025	1 MDL = 745.066 UZS	1 UZS = 0.0013 MDL
23 may. 2025	1 MDL = 744.1876 UZS	1 UZS = 0.0013 MDL
24 may. 2025	1 MDL = 744.2073 UZS	1 UZS = 0.0013 MDL
25 may. 2025	1 MDL = 744.2073 UZS	1 UZS = 0.0013 MDL
26 may. 2025	1 MDL = 749.4012 UZS	1 UZS = 0.0013 MDL
27 may. 2025	1 MDL = 750.8122 UZS	1 UZS = 0.0013 MDL
28 may. 2025	1 MDL = 745.5622 UZS	1 UZS = 0.0013 MDL
29 may. 2025	1 MDL = 740.1993 UZS	1 UZS = 0.0014 MDL
30 may. 2025	1 MDL = 735.9539 UZS	1 UZS = 0.0014 MDL
31 may. 2025	1 MDL = 735.9539 UZS	1 UZS = 0.0014 MDL

Jun 2025

Fecha	MDL-UZS	UZS-MDL
01 jun. 2025	1 MDL = 735.9539 UZS	1 UZS = 0.0014 MDL

Información sobre tipos de cambio deMDL-UZS y UZS-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias