> Tipos de cambio de MDL-UZS y UZS-MDL - 2026

Tipos de cambio de MDL-UZS y UZS-MDL - 2026

Tipos de cambio de MDL-UZS y UZS-MDL

Compruebe a continuación los tipos de cambio de MDL-UZS y UZS-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 MDL = 706,6565 UZS

1 UZS = 0,0014 MDL

1A 2A 2A

MDL frente a UZSUZS frente a MDL

Jan 2026

Fecha	MDL-UZS	UZS-MDL
01 ene. 2026	1 MDL = 713.2639 UZS	1 UZS = 0.0014 MDL
02 ene. 2026	1 MDL = 713.1779 UZS	1 UZS = 0.0014 MDL
03 ene. 2026	1 MDL = 713.1779 UZS	1 UZS = 0.0014 MDL
04 ene. 2026	1 MDL = 713.1779 UZS	1 UZS = 0.0014 MDL
05 ene. 2026	1 MDL = 712.0081 UZS	1 UZS = 0.0014 MDL
06 ene. 2026	1 MDL = 707.6462 UZS	1 UZS = 0.0014 MDL
07 ene. 2026	1 MDL = 715.8207 UZS	1 UZS = 0.0014 MDL
08 ene. 2026	1 MDL = 720.5415 UZS	1 UZS = 0.0014 MDL
09 ene. 2026	1 MDL = 714.387 UZS	1 UZS = 0.0014 MDL
10 ene. 2026	1 MDL = 715.1938 UZS	1 UZS = 0.0014 MDL
11 ene. 2026	1 MDL = 714.387 UZS	1 UZS = 0.0014 MDL
12 ene. 2026	1 MDL = 714.0226 UZS	1 UZS = 0.0014 MDL
13 ene. 2026	1 MDL = 709.3903 UZS	1 UZS = 0.0014 MDL
14 ene. 2026	1 MDL = 704.7452 UZS	1 UZS = 0.0014 MDL
15 ene. 2026	1 MDL = 701.4392 UZS	1 UZS = 0.0014 MDL
16 ene. 2026	1 MDL = 698.1227 UZS	1 UZS = 0.0014 MDL
17 ene. 2026	1 MDL = 698.1227 UZS	1 UZS = 0.0014 MDL
18 ene. 2026	1 MDL = 698.1227 UZS	1 UZS = 0.0014 MDL
19 ene. 2026	1 MDL = 700.3938 UZS	1 UZS = 0.0014 MDL
20 ene. 2026	1 MDL = 707.4955 UZS	1 UZS = 0.0014 MDL
21 ene. 2026	1 MDL = 712.29 UZS	1 UZS = 0.0014 MDL
22 ene. 2026	1 MDL = 710.1977 UZS	1 UZS = 0.0014 MDL
23 ene. 2026	1 MDL = 712.9774 UZS	1 UZS = 0.0014 MDL
24 ene. 2026	1 MDL = 713.1201 UZS	1 UZS = 0.0014 MDL
25 ene. 2026	1 MDL = 713.1201 UZS	1 UZS = 0.0014 MDL
26 ene. 2026	1 MDL = 716.3672 UZS	1 UZS = 0.0014 MDL
27 ene. 2026	1 MDL = 717.5968 UZS	1 UZS = 0.0014 MDL
28 ene. 2026	1 MDL = 721.4658 UZS	1 UZS = 0.0014 MDL
29 ene. 2026	1 MDL = 721.4748 UZS	1 UZS = 0.0014 MDL
30 ene. 2026	1 MDL = 726.9815 UZS	1 UZS = 0.0014 MDL
31 ene. 2026	1 MDL = 726.8354 UZS	1 UZS = 0.0014 MDL

Feb 2026

Fecha	MDL-UZS	UZS-MDL
01 feb. 2026	1 MDL = 726.8385 UZS	1 UZS = 0.0014 MDL
02 feb. 2026	1 MDL = 722.0784 UZS	1 UZS = 0.0014 MDL
03 feb. 2026	1 MDL = 722.9097 UZS	1 UZS = 0.0014 MDL
04 feb. 2026	1 MDL = 724.4883 UZS	1 UZS = 0.0014 MDL
05 feb. 2026	1 MDL = 721.7452 UZS	1 UZS = 0.0014 MDL
06 feb. 2026	1 MDL = 720.236 UZS	1 UZS = 0.0014 MDL
07 feb. 2026	1 MDL = 720.2268 UZS	1 UZS = 0.0014 MDL
08 feb. 2026	1 MDL = 720.2268 UZS	1 UZS = 0.0014 MDL
09 feb. 2026	1 MDL = 724.346 UZS	1 UZS = 0.0014 MDL
10 feb. 2026	1 MDL = 727.9496 UZS	1 UZS = 0.0014 MDL
11 feb. 2026	1 MDL = 729.2609 UZS	1 UZS = 0.0014 MDL
12 feb. 2026	1 MDL = 726.4628 UZS	1 UZS = 0.0014 MDL
13 feb. 2026	1 MDL = 723.7768 UZS	1 UZS = 0.0014 MDL
14 feb. 2026	1 MDL = 723.792 UZS	1 UZS = 0.0014 MDL
15 feb. 2026	1 MDL = 723.792 UZS	1 UZS = 0.0014 MDL
16 feb. 2026	1 MDL = 720.3697 UZS	1 UZS = 0.0014 MDL
17 feb. 2026	1 MDL = 716.2975 UZS	1 UZS = 0.0014 MDL
18 feb. 2026	1 MDL = 711.7023 UZS	1 UZS = 0.0014 MDL
19 feb. 2026	1 MDL = 708.6708 UZS	1 UZS = 0.0014 MDL
20 feb. 2026	1 MDL = 711.1048 UZS	1 UZS = 0.0014 MDL
21 feb. 2026	1 MDL = 711.0836 UZS	1 UZS = 0.0014 MDL
22 feb. 2026	1 MDL = 711.0836 UZS	1 UZS = 0.0014 MDL
23 feb. 2026	1 MDL = 711.0806 UZS	1 UZS = 0.0014 MDL
24 feb. 2026	1 MDL = 715.0815 UZS	1 UZS = 0.0014 MDL
25 feb. 2026	1 MDL = 711.5143 UZS	1 UZS = 0.0014 MDL
26 feb. 2026	1 MDL = 708.3672 UZS	1 UZS = 0.0014 MDL
27 feb. 2026	1 MDL = 709.893 UZS	1 UZS = 0.0014 MDL
28 feb. 2026	1 MDL = 709.8931 UZS	1 UZS = 0.0014 MDL

Mar 2026

Fecha	MDL-UZS	UZS-MDL
01 mar. 2026	1 MDL = 709.8931 UZS	1 UZS = 0.0014 MDL
02 mar. 2026	1 MDL = 710.3672 UZS	1 UZS = 0.0014 MDL
03 mar. 2026	1 MDL = 705.5397 UZS	1 UZS = 0.0014 MDL
04 mar. 2026	1 MDL = 703.8373 UZS	1 UZS = 0.0014 MDL
05 mar. 2026	1 MDL = 703.8022 UZS	1 UZS = 0.0014 MDL
06 mar. 2026	1 MDL = 705.1541 UZS	1 UZS = 0.0014 MDL
07 mar. 2026	1 MDL = 705.1205 UZS	1 UZS = 0.0014 MDL
08 mar. 2026	1 MDL = 705.1205 UZS	1 UZS = 0.0014 MDL
09 mar. 2026	1 MDL = 703.4837 UZS	1 UZS = 0.0014 MDL
10 mar. 2026	1 MDL = 706.2723 UZS	1 UZS = 0.0014 MDL
11 mar. 2026	1 MDL = 704.5261 UZS	1 UZS = 0.0014 MDL
12 mar. 2026	1 MDL = 698.8346 UZS	1 UZS = 0.0014 MDL
13 mar. 2026	1 MDL = 692.1608 UZS	1 UZS = 0.0014 MDL
14 mar. 2026	1 MDL = 692.1577 UZS	1 UZS = 0.0014 MDL
15 mar. 2026	1 MDL = 692.1577 UZS	1 UZS = 0.0014 MDL
16 mar. 2026	1 MDL = 694.9034 UZS	1 UZS = 0.0014 MDL
17 mar. 2026	1 MDL = 695.6172 UZS	1 UZS = 0.0014 MDL
18 mar. 2026	1 MDL = 699.4823 UZS	1 UZS = 0.0014 MDL
19 mar. 2026	1 MDL = 695.5778 UZS	1 UZS = 0.0014 MDL
20 mar. 2026	1 MDL = 700.0703 UZS	1 UZS = 0.0014 MDL
21 mar. 2026	1 MDL = 700.0794 UZS	1 UZS = 0.0014 MDL
22 mar. 2026	1 MDL = 700.0794 UZS	1 UZS = 0.0014 MDL
23 mar. 2026	1 MDL = 697.0701 UZS	1 UZS = 0.0014 MDL
24 mar. 2026	1 MDL = 697.5122 UZS	1 UZS = 0.0014 MDL
25 mar. 2026	1 MDL = 697.4892 UZS	1 UZS = 0.0014 MDL
26 mar. 2026	1 MDL = 693.4441 UZS	1 UZS = 0.0014 MDL
27 mar. 2026	1 MDL = 694.2966 UZS	1 UZS = 0.0014 MDL
28 mar. 2026	1 MDL = 694.7817 UZS	1 UZS = 0.0014 MDL
29 mar. 2026	1 MDL = 694.3056 UZS	1 UZS = 0.0014 MDL
30 mar. 2026	1 MDL = 692.7287 UZS	1 UZS = 0.0014 MDL
31 mar. 2026	1 MDL = 688.3315 UZS	1 UZS = 0.0015 MDL

Apr 2026

Fecha	MDL-UZS	UZS-MDL
01 abr. 2026	1 MDL = 689.5781 UZS	1 UZS = 0.0015 MDL
02 abr. 2026	1 MDL = 690.4995 UZS	1 UZS = 0.0014 MDL
03 abr. 2026	1 MDL = 690.4935 UZS	1 UZS = 0.0014 MDL
04 abr. 2026	1 MDL = 690.4935 UZS	1 UZS = 0.0014 MDL
05 abr. 2026	1 MDL = 690.4935 UZS	1 UZS = 0.0014 MDL
06 abr. 2026	1 MDL = 690.4935 UZS	1 UZS = 0.0014 MDL
07 abr. 2026	1 MDL = 698.3209 UZS	1 UZS = 0.0014 MDL
08 abr. 2026	1 MDL = 710.2377 UZS	1 UZS = 0.0014 MDL
09 abr. 2026	1 MDL = 706.4367 UZS	1 UZS = 0.0014 MDL
10 abr. 2026	1 MDL = 705.8472 UZS	1 UZS = 0.0014 MDL
11 abr. 2026	1 MDL = 705.7628 UZS	1 UZS = 0.0014 MDL
12 abr. 2026	1 MDL = 705.7628 UZS	1 UZS = 0.0014 MDL
13 abr. 2026	1 MDL = 709.7678 UZS	1 UZS = 0.0014 MDL
14 abr. 2026	1 MDL = 709.1932 UZS	1 UZS = 0.0014 MDL
15 abr. 2026	1 MDL = 712.8336 UZS	1 UZS = 0.0014 MDL
16 abr. 2026	1 MDL = 711.8021 UZS	1 UZS = 0.0014 MDL
17 abr. 2026	1 MDL = 705.9433 UZS	1 UZS = 0.0014 MDL
18 abr. 2026	1 MDL = 705.9433 UZS	1 UZS = 0.0014 MDL
19 abr. 2026	1 MDL = 705.9433 UZS	1 UZS = 0.0014 MDL
20 abr. 2026	1 MDL = 706.2561 UZS	1 UZS = 0.0014 MDL
21 abr. 2026	1 MDL = 701.1716 UZS	1 UZS = 0.0014 MDL
22 abr. 2026	1 MDL = 708.0537 UZS	1 UZS = 0.0014 MDL
23 abr. 2026	1 MDL = 708.0386 UZS	1 UZS = 0.0014 MDL
24 abr. 2026	1 MDL = 690.8903 UZS	1 UZS = 0.0014 MDL
25 abr. 2026	1 MDL = 694.2093 UZS	1 UZS = 0.0014 MDL
26 abr. 2026	1 MDL = 690.8903 UZS	1 UZS = 0.0014 MDL
27 abr. 2026	1 MDL = 697.4868 UZS	1 UZS = 0.0014 MDL
28 abr. 2026	1 MDL = 695.5597 UZS	1 UZS = 0.0014 MDL
29 abr. 2026	1 MDL = 695.7565 UZS	1 UZS = 0.0014 MDL
30 abr. 2026	1 MDL = 692.7103 UZS	1 UZS = 0.0014 MDL

May 2026

Fecha	MDL-UZS	UZS-MDL
01 may. 2026	1 MDL = 692.6916 UZS	1 UZS = 0.0014 MDL
02 may. 2026	1 MDL = 693.4167 UZS	1 UZS = 0.0014 MDL
03 may. 2026	1 MDL = 693.4167 UZS	1 UZS = 0.0014 MDL
04 may. 2026	1 MDL = 696.9231 UZS	1 UZS = 0.0014 MDL
05 may. 2026	1 MDL = 697.2551 UZS	1 UZS = 0.0014 MDL
06 may. 2026	1 MDL = 702.4427 UZS	1 UZS = 0.0014 MDL
07 may. 2026	1 MDL = 704.334 UZS	1 UZS = 0.0014 MDL
08 may. 2026	1 MDL = 704.322 UZS	1 UZS = 0.0014 MDL

Información sobre tipos de cambio deMDL-UZS y UZS-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias