> Tipos de cambio de MDL-VND y VND-MDL - 2025

Tipos de cambio de MDL-VND y VND-MDL - 2025

Tipos de cambio de MDL-VND y VND-MDL

Compruebe a continuación los tipos de cambio de MDL-VND y VND-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 1445,8162 VND

1 VND = 0,0007 MDL

1A 2A 2A

MDL frente a VNDVND frente a MDL

Jan 2025

Fecha	MDL-VND	VND-MDL
01 ene. 2025	1 MDL = 1385.9523 VND	1 VND = 0.0007 MDL
02 ene. 2025	1 MDL = 1380.3943 VND	1 VND = 0.0007 MDL
03 ene. 2025	1 MDL = 1365.5144 VND	1 VND = 0.0007 MDL
04 ene. 2025	1 MDL = 1368.0743 VND	1 VND = 0.0007 MDL
05 ene. 2025	1 MDL = 1368.0743 VND	1 VND = 0.0007 MDL
06 ene. 2025	1 MDL = 1361.7391 VND	1 VND = 0.0007 MDL
07 ene. 2025	1 MDL = 1374.3954 VND	1 VND = 0.0007 MDL
08 ene. 2025	1 MDL = 1374.3276 VND	1 VND = 0.0007 MDL
09 ene. 2025	1 MDL = 1362.5685 VND	1 VND = 0.0007 MDL
10 ene. 2025	1 MDL = 1357.4281 VND	1 VND = 0.0007 MDL
11 ene. 2025	1 MDL = 1351.4459 VND	1 VND = 0.0007 MDL
12 ene. 2025	1 MDL = 1351.4459 VND	1 VND = 0.0007 MDL
13 ene. 2025	1 MDL = 1354.1573 VND	1 VND = 0.0007 MDL
14 ene. 2025	1 MDL = 1348.931 VND	1 VND = 0.0007 MDL
15 ene. 2025	1 MDL = 1351.8831 VND	1 VND = 0.0007 MDL
16 ene. 2025	1 MDL = 1351.8366 VND	1 VND = 0.0007 MDL
17 ene. 2025	1 MDL = 1341.1234 VND	1 VND = 0.0007 MDL
18 ene. 2025	1 MDL = 1341.6854 VND	1 VND = 0.0007 MDL
19 ene. 2025	1 MDL = 1341.6854 VND	1 VND = 0.0007 MDL
20 ene. 2025	1 MDL = 1337.9594 VND	1 VND = 0.0007 MDL
21 ene. 2025	1 MDL = 1349.1472 VND	1 VND = 0.0007 MDL
22 ene. 2025	1 MDL = 1346.7632 VND	1 VND = 0.0007 MDL
23 ene. 2025	1 MDL = 1346.7126 VND	1 VND = 0.0007 MDL
24 ene. 2025	1 MDL = 1347.9793 VND	1 VND = 0.0007 MDL
25 ene. 2025	1 MDL = 1350.8918 VND	1 VND = 0.0007 MDL
26 ene. 2025	1 MDL = 1350.8918 VND	1 VND = 0.0007 MDL
27 ene. 2025	1 MDL = 1351.9563 VND	1 VND = 0.0007 MDL
28 ene. 2025	1 MDL = 1347.9869 VND	1 VND = 0.0007 MDL
29 ene. 2025	1 MDL = 1345.689 VND	1 VND = 0.0007 MDL
30 ene. 2025	1 MDL = 1348.4439 VND	1 VND = 0.0007 MDL
31 ene. 2025	1 MDL = 1343.8165 VND	1 VND = 0.0007 MDL

Feb 2025

Fecha	MDL-VND	VND-MDL
01 feb. 2025	1 MDL = 1343.8165 VND	1 VND = 0.0007 MDL
02 feb. 2025	1 MDL = 1341.5832 VND	1 VND = 0.0007 MDL
03 feb. 2025	1 MDL = 1350.9578 VND	1 VND = 0.0007 MDL
04 feb. 2025	1 MDL = 1340.5029 VND	1 VND = 0.0007 MDL
05 feb. 2025	1 MDL = 1344.2678 VND	1 VND = 0.0007 MDL
06 feb. 2025	1 MDL = 1349.8725 VND	1 VND = 0.0007 MDL
07 feb. 2025	1 MDL = 1348.9241 VND	1 VND = 0.0007 MDL
08 feb. 2025	1 MDL = 1343.7689 VND	1 VND = 0.0007 MDL
09 feb. 2025	1 MDL = 1343.7689 VND	1 VND = 0.0007 MDL
10 feb. 2025	1 MDL = 1348.686 VND	1 VND = 0.0007 MDL
11 feb. 2025	1 MDL = 1357.0532 VND	1 VND = 0.0007 MDL
12 feb. 2025	1 MDL = 1357.0499 VND	1 VND = 0.0007 MDL
13 feb. 2025	1 MDL = 1355.2209 VND	1 VND = 0.0007 MDL
14 feb. 2025	1 MDL = 1357.1944 VND	1 VND = 0.0007 MDL
15 feb. 2025	1 MDL = 1361.7211 VND	1 VND = 0.0007 MDL
16 feb. 2025	1 MDL = 1361.7211 VND	1 VND = 0.0007 MDL
17 feb. 2025	1 MDL = 1366.2773 VND	1 VND = 0.0007 MDL
18 feb. 2025	1 MDL = 1367.3596 VND	1 VND = 0.0007 MDL
19 feb. 2025	1 MDL = 1368.9665 VND	1 VND = 0.0007 MDL
20 feb. 2025	1 MDL = 1369.0685 VND	1 VND = 0.0007 MDL
21 feb. 2025	1 MDL = 1367.2521 VND	1 VND = 0.0007 MDL
22 feb. 2025	1 MDL = 1367.3827 VND	1 VND = 0.0007 MDL
23 feb. 2025	1 MDL = 1367.3827 VND	1 VND = 0.0007 MDL
24 feb. 2025	1 MDL = 1367.8075 VND	1 VND = 0.0007 MDL
25 feb. 2025	1 MDL = 1370.3035 VND	1 VND = 0.0007 MDL
26 feb. 2025	1 MDL = 1369.2875 VND	1 VND = 0.0007 MDL
27 feb. 2025	1 MDL = 1369.5754 VND	1 VND = 0.0007 MDL
28 feb. 2025	1 MDL = 1371.3452 VND	1 VND = 0.0007 MDL

Mar 2025

Fecha	MDL-VND	VND-MDL
01 mar. 2025	1 MDL = 1367.4126 VND	1 VND = 0.0007 MDL
02 mar. 2025	1 MDL = 1374.2909 VND	1 VND = 0.0007 MDL
03 mar. 2025	1 MDL = 1373.2575 VND	1 VND = 0.0007 MDL
04 mar. 2025	1 MDL = 1377.9205 VND	1 VND = 0.0007 MDL
05 mar. 2025	1 MDL = 1380.7054 VND	1 VND = 0.0007 MDL
06 mar. 2025	1 MDL = 1397.8145 VND	1 VND = 0.0007 MDL
07 mar. 2025	1 MDL = 1404.5171 VND	1 VND = 0.0007 MDL
08 mar. 2025	1 MDL = 1398.4553 VND	1 VND = 0.0007 MDL
09 mar. 2025	1 MDL = 1403.5391 VND	1 VND = 0.0007 MDL
10 mar. 2025	1 MDL = 1417.4033 VND	1 VND = 0.0007 MDL
11 mar. 2025	1 MDL = 1395.3996 VND	1 VND = 0.0007 MDL
12 mar. 2025	1 MDL = 1428.5073 VND	1 VND = 0.0007 MDL
13 mar. 2025	1 MDL = 1434.069 VND	1 VND = 0.0007 MDL
14 mar. 2025	1 MDL = 1403.7266 VND	1 VND = 0.0007 MDL
15 mar. 2025	1 MDL = 1437.2007 VND	1 VND = 0.0007 MDL
16 mar. 2025	1 MDL = 1433.5697 VND	1 VND = 0.0007 MDL
17 mar. 2025	1 MDL = 1419.8156 VND	1 VND = 0.0007 MDL
18 mar. 2025	1 MDL = 1405.5935 VND	1 VND = 0.0007 MDL
19 mar. 2025	1 MDL = 1407.3457 VND	1 VND = 0.0007 MDL
20 mar. 2025	1 MDL = 1408.4082 VND	1 VND = 0.0007 MDL
21 mar. 2025	1 MDL = 1438.9908 VND	1 VND = 0.0007 MDL
22 mar. 2025	1 MDL = 1422.827 VND	1 VND = 0.0007 MDL
23 mar. 2025	1 MDL = 1425.6685 VND	1 VND = 0.0007 MDL
24 mar. 2025	1 MDL = 1424.8294 VND	1 VND = 0.0007 MDL
25 mar. 2025	1 MDL = 1426.55 VND	1 VND = 0.0007 MDL
26 mar. 2025	1 MDL = 1415.0084 VND	1 VND = 0.0007 MDL
27 mar. 2025	1 MDL = 1415.6952 VND	1 VND = 0.0007 MDL
28 mar. 2025	1 MDL = 1417.7924 VND	1 VND = 0.0007 MDL
29 mar. 2025	1 MDL = 1419.062 VND	1 VND = 0.0007 MDL
30 mar. 2025	1 MDL = 1424.7845 VND	1 VND = 0.0007 MDL
31 mar. 2025	1 MDL = 1425.803 VND	1 VND = 0.0007 MDL

Apr 2025

Fecha	MDL-VND	VND-MDL
01 abr. 2025	1 MDL = 1422.9226 VND	1 VND = 0.0007 MDL
02 abr. 2025	1 MDL = 1429.5411 VND	1 VND = 0.0007 MDL
03 abr. 2025	1 MDL = 1436.2645 VND	1 VND = 0.0007 MDL
04 abr. 2025	1 MDL = 1463.7463 VND	1 VND = 0.0007 MDL
05 abr. 2025	1 MDL = 1451.3741 VND	1 VND = 0.0007 MDL
06 abr. 2025	1 MDL = 1451.3741 VND	1 VND = 0.0007 MDL
07 abr. 2025	1 MDL = 1453.6902 VND	1 VND = 0.0007 MDL
08 abr. 2025	1 MDL = 1452.7865 VND	1 VND = 0.0007 MDL
09 abr. 2025	1 MDL = 1465.3349 VND	1 VND = 0.0007 MDL
10 abr. 2025	1 MDL = 1467.3873 VND	1 VND = 0.0007 MDL
11 abr. 2025	1 MDL = 1452.5634 VND	1 VND = 0.0007 MDL
12 abr. 2025	1 MDL = 1456.1736 VND	1 VND = 0.0007 MDL
13 abr. 2025	1 MDL = 1456.549 VND	1 VND = 0.0007 MDL
14 abr. 2025	1 MDL = 1457.2184 VND	1 VND = 0.0007 MDL
15 abr. 2025	1 MDL = 1493.2531 VND	1 VND = 0.0007 MDL
16 abr. 2025	1 MDL = 1459.2444 VND	1 VND = 0.0007 MDL
17 abr. 2025	1 MDL = 1496.2791 VND	1 VND = 0.0007 MDL
18 abr. 2025	1 MDL = 1496.2791 VND	1 VND = 0.0007 MDL
19 abr. 2025	1 MDL = 1496.2791 VND	1 VND = 0.0007 MDL
20 abr. 2025	1 MDL = 1496.2791 VND	1 VND = 0.0007 MDL
21 abr. 2025	1 MDL = 1496.2791 VND	1 VND = 0.0007 MDL
22 abr. 2025	1 MDL = 1519.3715 VND	1 VND = 0.0007 MDL
23 abr. 2025	1 MDL = 1512.4249 VND	1 VND = 0.0007 MDL
24 abr. 2025	1 MDL = 1509.3358 VND	1 VND = 0.0007 MDL
25 abr. 2025	1 MDL = 1507.7003 VND	1 VND = 0.0007 MDL
26 abr. 2025	1 MDL = 1507.7003 VND	1 VND = 0.0007 MDL
27 abr. 2025	1 MDL = 1507.7003 VND	1 VND = 0.0007 MDL
28 abr. 2025	1 MDL = 1517.3909 VND	1 VND = 0.0007 MDL
29 abr. 2025	1 MDL = 1511.4958 VND	1 VND = 0.0007 MDL
30 abr. 2025	1 MDL = 1515.3849 VND	1 VND = 0.0007 MDL

May 2025

Fecha	MDL-VND	VND-MDL
01 may. 2025	1 MDL = 1510.3981 VND	1 VND = 0.0007 MDL
02 may. 2025	1 MDL = 1511.5256 VND	1 VND = 0.0007 MDL
03 may. 2025	1 MDL = 1508.33 VND	1 VND = 0.0007 MDL
04 may. 2025	1 MDL = 1508.33 VND	1 VND = 0.0007 MDL
05 may. 2025	1 MDL = 1508.8062 VND	1 VND = 0.0007 MDL
06 may. 2025	1 MDL = 1515.5008 VND	1 VND = 0.0007 MDL
07 may. 2025	1 MDL = 1518.7642 VND	1 VND = 0.0007 MDL
08 may. 2025	1 MDL = 1508.9023 VND	1 VND = 0.0007 MDL
09 may. 2025	1 MDL = 1516.3492 VND	1 VND = 0.0007 MDL
10 may. 2025	1 MDL = 1516.3492 VND	1 VND = 0.0007 MDL
11 may. 2025	1 MDL = 1516.3492 VND	1 VND = 0.0007 MDL
12 may. 2025	1 MDL = 1504.0973 VND	1 VND = 0.0007 MDL
13 may. 2025	1 MDL = 1485.8816 VND	1 VND = 0.0007 MDL
14 may. 2025	1 MDL = 1484.9416 VND	1 VND = 0.0007 MDL
15 may. 2025	1 MDL = 1488.4404 VND	1 VND = 0.0007 MDL
16 may. 2025	1 MDL = 1488.6992 VND	1 VND = 0.0007 MDL
17 may. 2025	1 MDL = 1483.212 VND	1 VND = 0.0007 MDL
18 may. 2025	1 MDL = 1483.212 VND	1 VND = 0.0007 MDL
19 may. 2025	1 MDL = 1488.7347 VND	1 VND = 0.0007 MDL
20 may. 2025	1 MDL = 1493.2584 VND	1 VND = 0.0007 MDL
21 may. 2025	1 MDL = 1502.1522 VND	1 VND = 0.0007 MDL
22 may. 2025	1 MDL = 1497.5997 VND	1 VND = 0.0007 MDL
23 may. 2025	1 MDL = 1496.2652 VND	1 VND = 0.0007 MDL
24 may. 2025	1 MDL = 1499.2787 VND	1 VND = 0.0007 MDL
25 may. 2025	1 MDL = 1499.2787 VND	1 VND = 0.0007 MDL
26 may. 2025	1 MDL = 1503.3371 VND	1 VND = 0.0007 MDL
27 may. 2025	1 MDL = 1504.2435 VND	1 VND = 0.0007 MDL
28 may. 2025	1 MDL = 1502.0005 VND	1 VND = 0.0007 MDL
29 may. 2025	1 MDL = 1500.6974 VND	1 VND = 0.0007 MDL
30 may. 2025	1 MDL = 1502.0502 VND	1 VND = 0.0007 MDL
31 may. 2025	1 MDL = 1500.695 VND	1 VND = 0.0007 MDL

Jun 2025

Fecha	MDL-VND	VND-MDL
01 jun. 2025	1 MDL = 1502.7274 VND	1 VND = 0.0007 MDL
02 jun. 2025	1 MDL = 1509.0888 VND	1 VND = 0.0007 MDL
03 jun. 2025	1 MDL = 1514.1512 VND	1 VND = 0.0007 MDL
04 jun. 2025	1 MDL = 1511.859 VND	1 VND = 0.0007 MDL
05 jun. 2025	1 MDL = 1510.1198 VND	1 VND = 0.0007 MDL
06 jun. 2025	1 MDL = 1511.9314 VND	1 VND = 0.0007 MDL
07 jun. 2025	1 MDL = 1509.1522 VND	1 VND = 0.0007 MDL
08 jun. 2025	1 MDL = 1509.1522 VND	1 VND = 0.0007 MDL
09 jun. 2025	1 MDL = 1508.8134 VND	1 VND = 0.0007 MDL
10 jun. 2025	1 MDL = 1509.2201 VND	1 VND = 0.0007 MDL
11 jun. 2025	1 MDL = 1508.9746 VND	1 VND = 0.0007 MDL
12 jun. 2025	1 MDL = 1520.3204 VND	1 VND = 0.0007 MDL
13 jun. 2025	1 MDL = 1521.3615 VND	1 VND = 0.0007 MDL
14 jun. 2025	1 MDL = 1529.3354 VND	1 VND = 0.0007 MDL
15 jun. 2025	1 MDL = 1529.3354 VND	1 VND = 0.0007 MDL
16 jun. 2025	1 MDL = 1524.7637 VND	1 VND = 0.0007 MDL
17 jun. 2025	1 MDL = 1527.594 VND	1 VND = 0.0007 MDL
18 jun. 2025	1 MDL = 1524.7906 VND	1 VND = 0.0007 MDL
19 jun. 2025	1 MDL = 1516.4896 VND	1 VND = 0.0007 MDL
20 jun. 2025	1 MDL = 1518.6729 VND	1 VND = 0.0007 MDL
21 jun. 2025	1 MDL = 1519.9651 VND	1 VND = 0.0007 MDL
22 jun. 2025	1 MDL = 1519.9651 VND	1 VND = 0.0007 MDL
23 jun. 2025	1 MDL = 1527.0008 VND	1 VND = 0.0007 MDL
24 jun. 2025	1 MDL = 1534.994 VND	1 VND = 0.0007 MDL
25 jun. 2025	1 MDL = 1535.6555 VND	1 VND = 0.0007 MDL
26 jun. 2025	1 MDL = 1541.6491 VND	1 VND = 0.0006 MDL
27 jun. 2025	1 MDL = 1541.4966 VND	1 VND = 0.0006 MDL
28 jun. 2025	1 MDL = 1541.9833 VND	1 VND = 0.0006 MDL
29 jun. 2025	1 MDL = 1541.9833 VND	1 VND = 0.0006 MDL
30 jun. 2025	1 MDL = 1549.2002 VND	1 VND = 0.0006 MDL

Jul 2025

Fecha	MDL-VND	VND-MDL
01 jul. 2025	1 MDL = 1556.0605 VND	1 VND = 0.0006 MDL
02 jul. 2025	1 MDL = 1557.4889 VND	1 VND = 0.0006 MDL
03 jul. 2025	1 MDL = 1555.6027 VND	1 VND = 0.0006 MDL
04 jul. 2025	1 MDL = 1554.0515 VND	1 VND = 0.0006 MDL
05 jul. 2025	1 MDL = 1554.2396 VND	1 VND = 0.0006 MDL
06 jul. 2025	1 MDL = 1554.2396 VND	1 VND = 0.0006 MDL
07 jul. 2025	1 MDL = 1549.5587 VND	1 VND = 0.0006 MDL
08 jul. 2025	1 MDL = 1545.0459 VND	1 VND = 0.0006 MDL
09 jul. 2025	1 MDL = 1542.2603 VND	1 VND = 0.0006 MDL
10 jul. 2025	1 MDL = 1542.465 VND	1 VND = 0.0006 MDL
11 jul. 2025	1 MDL = 1542.828 VND	1 VND = 0.0006 MDL
12 jul. 2025	1 MDL = 1542.8477 VND	1 VND = 0.0006 MDL
13 jul. 2025	1 MDL = 1547.2755 VND	1 VND = 0.0006 MDL
14 jul. 2025	1 MDL = 1542.1873 VND	1 VND = 0.0006 MDL
15 jul. 2025	1 MDL = 1545.5157 VND	1 VND = 0.0006 MDL
16 jul. 2025	1 MDL = 1540.3116 VND	1 VND = 0.0006 MDL
17 jul. 2025	1 MDL = 1538.7129 VND	1 VND = 0.0006 MDL
18 jul. 2025	1 MDL = 1538.4789 VND	1 VND = 0.0006 MDL
19 jul. 2025	1 MDL = 1538.4788 VND	1 VND = 0.0006 MDL

Información sobre tipos de cambio deMDL-VND y VND-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias