> Tipos de cambio de MDL-VUV y VUV-MDL - 2025

Tipos de cambio de MDL-VUV y VUV-MDL - 2025

Tipos de cambio de MDL-VUV y VUV-MDL

Compruebe a continuación los tipos de cambio de MDL-VUV y VUV-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 6,7305 VUV

1 VUV = 0,1486 MDL

1A 2A 2A

MDL frente a VUVVUV frente a MDL

Jan 2025

Fecha	MDL-VUV	VUV-MDL
01 ene. 2025	1 MDL = 6.4565 VUV	1 VUV = 0.1549 MDL
02 ene. 2025	1 MDL = 6.4375 VUV	1 VUV = 0.1553 MDL
03 ene. 2025	1 MDL = 6.3763 VUV	1 VUV = 0.1568 MDL
04 ene. 2025	1 MDL = 6.3882 VUV	1 VUV = 0.1565 MDL
05 ene. 2025	1 MDL = 6.3882 VUV	1 VUV = 0.1565 MDL
06 ene. 2025	1 MDL = 6.3699 VUV	1 VUV = 0.157 MDL
07 ene. 2025	1 MDL = 6.4317 VUV	1 VUV = 0.1555 MDL
08 ene. 2025	1 MDL = 6.4282 VUV	1 VUV = 0.1556 MDL
09 ene. 2025	1 MDL = 6.3732 VUV	1 VUV = 0.1569 MDL
10 ene. 2025	1 MDL = 6.3522 VUV	1 VUV = 0.1574 MDL
11 ene. 2025	1 MDL = 6.3243 VUV	1 VUV = 0.1581 MDL
12 ene. 2025	1 MDL = 6.3243 VUV	1 VUV = 0.1581 MDL
13 ene. 2025	1 MDL = 6.3295 VUV	1 VUV = 0.158 MDL
14 ene. 2025	1 MDL = 6.3075 VUV	1 VUV = 0.1585 MDL
15 ene. 2025	1 MDL = 6.3226 VUV	1 VUV = 0.1582 MDL
16 ene. 2025	1 MDL = 6.3242 VUV	1 VUV = 0.1581 MDL
17 ene. 2025	1 MDL = 6.2865 VUV	1 VUV = 0.1591 MDL
18 ene. 2025	1 MDL = 6.2885 VUV	1 VUV = 0.159 MDL
19 ene. 2025	1 MDL = 6.2885 VUV	1 VUV = 0.159 MDL
20 ene. 2025	1 MDL = 6.2797 VUV	1 VUV = 0.1592 MDL
21 ene. 2025	1 MDL = 6.3385 VUV	1 VUV = 0.1578 MDL
22 ene. 2025	1 MDL = 6.3727 VUV	1 VUV = 0.1569 MDL
23 ene. 2025	1 MDL = 6.3623 VUV	1 VUV = 0.1572 MDL
24 ene. 2025	1 MDL = 6.381 VUV	1 VUV = 0.1567 MDL
25 ene. 2025	1 MDL = 6.3948 VUV	1 VUV = 0.1564 MDL
26 ene. 2025	1 MDL = 6.3948 VUV	1 VUV = 0.1564 MDL
27 ene. 2025	1 MDL = 6.3998 VUV	1 VUV = 0.1563 MDL
28 ene. 2025	1 MDL = 6.381 VUV	1 VUV = 0.1567 MDL
29 ene. 2025	1 MDL = 6.3701 VUV	1 VUV = 0.157 MDL
30 ene. 2025	1 MDL = 6.3832 VUV	1 VUV = 0.1567 MDL
31 ene. 2025	1 MDL = 6.3613 VUV	1 VUV = 0.1572 MDL

Feb 2025

Fecha	MDL-VUV	VUV-MDL
01 feb. 2025	1 MDL = 6.3613 VUV	1 VUV = 0.1572 MDL
02 feb. 2025	1 MDL = 6.3507 VUV	1 VUV = 0.1575 MDL
03 feb. 2025	1 MDL = 6.3395 VUV	1 VUV = 0.1577 MDL
04 feb. 2025	1 MDL = 6.3204 VUV	1 VUV = 0.1582 MDL
05 feb. 2025	1 MDL = 6.34 VUV	1 VUV = 0.1577 MDL
06 feb. 2025	1 MDL = 6.3419 VUV	1 VUV = 0.1577 MDL
07 feb. 2025	1 MDL = 6.3274 VUV	1 VUV = 0.158 MDL
08 feb. 2025	1 MDL = 6.3032 VUV	1 VUV = 0.1586 MDL
09 feb. 2025	1 MDL = 6.3032 VUV	1 VUV = 0.1586 MDL
10 feb. 2025	1 MDL = 6.3064 VUV	1 VUV = 0.1586 MDL
11 feb. 2025	1 MDL = 6.3082 VUV	1 VUV = 0.1585 MDL
12 feb. 2025	1 MDL = 6.302 VUV	1 VUV = 0.1587 MDL
13 feb. 2025	1 MDL = 6.5812 VUV	1 VUV = 0.1519 MDL
14 feb. 2025	1 MDL = 6.6103 VUV	1 VUV = 0.1513 MDL
15 feb. 2025	1 MDL = 6.6323 VUV	1 VUV = 0.1508 MDL
16 feb. 2025	1 MDL = 6.6323 VUV	1 VUV = 0.1508 MDL
17 feb. 2025	1 MDL = 6.6304 VUV	1 VUV = 0.1508 MDL
18 feb. 2025	1 MDL = 6.6066 VUV	1 VUV = 0.1514 MDL
19 feb. 2025	1 MDL = 6.6198 VUV	1 VUV = 0.1511 MDL
20 feb. 2025	1 MDL = 6.616 VUV	1 VUV = 0.1511 MDL
21 feb. 2025	1 MDL = 6.6179 VUV	1 VUV = 0.1511 MDL
22 feb. 2025	1 MDL = 6.6074 VUV	1 VUV = 0.1513 MDL
23 feb. 2025	1 MDL = 6.5837 VUV	1 VUV = 0.1519 MDL
24 feb. 2025	1 MDL = 6.5999 VUV	1 VUV = 0.1515 MDL
25 feb. 2025	1 MDL = 6.5469 VUV	1 VUV = 0.1527 MDL
26 feb. 2025	1 MDL = 6.6034 VUV	1 VUV = 0.1514 MDL
27 feb. 2025	1 MDL = 6.6097 VUV	1 VUV = 0.1513 MDL
28 feb. 2025	1 MDL = 6.6366 VUV	1 VUV = 0.1507 MDL

Mar 2025

Fecha	MDL-VUV	VUV-MDL
01 mar. 2025	1 MDL = 6.6389 VUV	1 VUV = 0.1506 MDL
02 mar. 2025	1 MDL = 6.6784 VUV	1 VUV = 0.1497 MDL
03 mar. 2025	1 MDL = 6.6721 VUV	1 VUV = 0.1499 MDL
04 mar. 2025	1 MDL = 6.7181 VUV	1 VUV = 0.1489 MDL
05 mar. 2025	1 MDL = 6.7525 VUV	1 VUV = 0.1481 MDL
06 mar. 2025	1 MDL = 6.8375 VUV	1 VUV = 0.1463 MDL
07 mar. 2025	1 MDL = 6.8458 VUV	1 VUV = 0.1461 MDL
08 mar. 2025	1 MDL = 6.7879 VUV	1 VUV = 0.1473 MDL
09 mar. 2025	1 MDL = 6.8315 VUV	1 VUV = 0.1464 MDL
10 mar. 2025	1 MDL = 6.8135 VUV	1 VUV = 0.1468 MDL
11 mar. 2025	1 MDL = 6.7628 VUV	1 VUV = 0.1479 MDL
12 mar. 2025	1 MDL = 6.9199 VUV	1 VUV = 0.1445 MDL
13 mar. 2025	1 MDL = 6.9369 VUV	1 VUV = 0.1442 MDL
14 mar. 2025	1 MDL = 6.7836 VUV	1 VUV = 0.1474 MDL
15 mar. 2025	1 MDL = 6.9363 VUV	1 VUV = 0.1442 MDL
16 mar. 2025	1 MDL = 6.9111 VUV	1 VUV = 0.1447 MDL
17 mar. 2025	1 MDL = 6.8381 VUV	1 VUV = 0.1462 MDL
18 mar. 2025	1 MDL = 6.7844 VUV	1 VUV = 0.1474 MDL
19 mar. 2025	1 MDL = 6.7677 VUV	1 VUV = 0.1478 MDL
20 mar. 2025	1 MDL = 6.753 VUV	1 VUV = 0.1481 MDL
21 mar. 2025	1 MDL = 6.8934 VUV	1 VUV = 0.1451 MDL
22 mar. 2025	1 MDL = 6.8248 VUV	1 VUV = 0.1465 MDL
23 mar. 2025	1 MDL = 6.8332 VUV	1 VUV = 0.1463 MDL
24 mar. 2025	1 MDL = 6.8292 VUV	1 VUV = 0.1464 MDL
25 mar. 2025	1 MDL = 6.844 VUV	1 VUV = 0.1461 MDL
26 mar. 2025	1 MDL = 6.8104 VUV	1 VUV = 0.1468 MDL
27 mar. 2025	1 MDL = 6.8281 VUV	1 VUV = 0.1465 MDL
28 mar. 2025	1 MDL = 6.8331 VUV	1 VUV = 0.1463 MDL
29 mar. 2025	1 MDL = 6.8272 VUV	1 VUV = 0.1465 MDL
30 mar. 2025	1 MDL = 6.8436 VUV	1 VUV = 0.1461 MDL
31 mar. 2025	1 MDL = 6.8405 VUV	1 VUV = 0.1462 MDL

Apr 2025

Fecha	MDL-VUV	VUV-MDL
01 abr. 2025	1 MDL = 6.8551 VUV	1 VUV = 0.1459 MDL
02 abr. 2025	1 MDL = 6.8818 VUV	1 VUV = 0.1453 MDL
03 abr. 2025	1 MDL = 6.9142 VUV	1 VUV = 0.1446 MDL
04 abr. 2025	1 MDL = 7.0114 VUV	1 VUV = 0.1426 MDL
05 abr. 2025	1 MDL = 6.9228 VUV	1 VUV = 0.1444 MDL
06 abr. 2025	1 MDL = 6.8684 VUV	1 VUV = 0.1456 MDL
07 abr. 2025	1 MDL = 6.8807 VUV	1 VUV = 0.1453 MDL
08 abr. 2025	1 MDL = 7.0438 VUV	1 VUV = 0.142 MDL
09 abr. 2025	1 MDL = 7.1048 VUV	1 VUV = 0.1408 MDL
10 abr. 2025	1 MDL = 7.1156 VUV	1 VUV = 0.1405 MDL
11 abr. 2025	1 MDL = 7.089 VUV	1 VUV = 0.1411 MDL
12 abr. 2025	1 MDL = 6.9985 VUV	1 VUV = 0.1429 MDL
13 abr. 2025	1 MDL = 6.9614 VUV	1 VUV = 0.1436 MDL
14 abr. 2025	1 MDL = 6.9647 VUV	1 VUV = 0.1436 MDL
15 abr. 2025	1 MDL = 7.102 VUV	1 VUV = 0.1408 MDL
16 abr. 2025	1 MDL = 6.9278 VUV	1 VUV = 0.1443 MDL
17 abr. 2025	1 MDL = 7.0882 VUV	1 VUV = 0.1411 MDL
18 abr. 2025	1 MDL = 7.0592 VUV	1 VUV = 0.1417 MDL
19 abr. 2025	1 MDL = 7.0215 VUV	1 VUV = 0.1424 MDL
20 abr. 2025	1 MDL = 6.9965 VUV	1 VUV = 0.1429 MDL
21 abr. 2025	1 MDL = 6.9965 VUV	1 VUV = 0.1429 MDL
22 abr. 2025	1 MDL = 7.0381 VUV	1 VUV = 0.1421 MDL
23 abr. 2025	1 MDL = 7.0398 VUV	1 VUV = 0.142 MDL
24 abr. 2025	1 MDL = 6.9399 VUV	1 VUV = 0.1441 MDL
25 abr. 2025	1 MDL = 7.0337 VUV	1 VUV = 0.1422 MDL
26 abr. 2025	1 MDL = 7.0177 VUV	1 VUV = 0.1425 MDL
27 abr. 2025	1 MDL = 6.9866 VUV	1 VUV = 0.1431 MDL
28 abr. 2025	1 MDL = 7.0373 VUV	1 VUV = 0.1421 MDL
29 abr. 2025	1 MDL = 7.0508 VUV	1 VUV = 0.1418 MDL
30 abr. 2025	1 MDL = 7.0166 VUV	1 VUV = 0.1425 MDL

May 2025

Fecha	MDL-VUV	VUV-MDL
01 may. 2025	1 MDL = 7.0037 VUV	1 VUV = 0.1428 MDL
02 may. 2025	1 MDL = 7.0375 VUV	1 VUV = 0.1421 MDL
03 may. 2025	1 MDL = 7.0267 VUV	1 VUV = 0.1423 MDL
04 may. 2025	1 MDL = 7.0235 VUV	1 VUV = 0.1424 MDL
05 may. 2025	1 MDL = 7.0386 VUV	1 VUV = 0.1421 MDL
06 may. 2025	1 MDL = 7.0455 VUV	1 VUV = 0.1419 MDL
07 may. 2025	1 MDL = 7.0589 VUV	1 VUV = 0.1417 MDL
08 may. 2025	1 MDL = 7.0112 VUV	1 VUV = 0.1426 MDL
09 may. 2025	1 MDL = 7.0463 VUV	1 VUV = 0.1419 MDL
10 may. 2025	1 MDL = 7.0717 VUV	1 VUV = 0.1414 MDL
11 may. 2025	1 MDL = 7.0629 VUV	1 VUV = 0.1416 MDL
12 may. 2025	1 MDL = 7.0079 VUV	1 VUV = 0.1427 MDL
13 may. 2025	1 MDL = 6.8666 VUV	1 VUV = 0.1456 MDL
14 may. 2025	1 MDL = 6.8794 VUV	1 VUV = 0.1454 MDL
15 may. 2025	1 MDL = 6.8866 VUV	1 VUV = 0.1452 MDL
16 may. 2025	1 MDL = 6.8915 VUV	1 VUV = 0.1451 MDL
17 may. 2025	1 MDL = 6.9328 VUV	1 VUV = 0.1442 MDL
18 may. 2025	1 MDL = 6.9305 VUV	1 VUV = 0.1443 MDL
19 may. 2025	1 MDL = 6.9486 VUV	1 VUV = 0.1439 MDL
20 may. 2025	1 MDL = 6.9809 VUV	1 VUV = 0.1432 MDL
21 may. 2025	1 MDL = 7.0157 VUV	1 VUV = 0.1425 MDL
22 may. 2025	1 MDL = 6.9899 VUV	1 VUV = 0.1431 MDL
23 may. 2025	1 MDL = 6.9853 VUV	1 VUV = 0.1432 MDL
24 may. 2025	1 MDL = 7.0117 VUV	1 VUV = 0.1426 MDL
25 may. 2025	1 MDL = 6.9807 VUV	1 VUV = 0.1433 MDL
26 may. 2025	1 MDL = 7.0108 VUV	1 VUV = 0.1426 MDL
27 may. 2025	1 MDL = 7.0391 VUV	1 VUV = 0.1421 MDL
28 may. 2025	1 MDL = 7.0034 VUV	1 VUV = 0.1428 MDL
29 may. 2025	1 MDL = 6.9625 VUV	1 VUV = 0.1436 MDL
30 may. 2025	1 MDL = 6.9698 VUV	1 VUV = 0.1435 MDL
31 may. 2025	1 MDL = 6.8914 VUV	1 VUV = 0.1451 MDL

Jun 2025

Fecha	MDL-VUV	VUV-MDL
01 jun. 2025	1 MDL = 6.9468 VUV	1 VUV = 0.144 MDL
02 jun. 2025	1 MDL = 6.9742 VUV	1 VUV = 0.1434 MDL
03 jun. 2025	1 MDL = 7.0223 VUV	1 VUV = 0.1424 MDL
04 jun. 2025	1 MDL = 7.0105 VUV	1 VUV = 0.1426 MDL

Información sobre tipos de cambio deMDL-VUV y VUV-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias