> Tipos de cambio de MDL-WST y WST-MDL - 2025

Tipos de cambio de MDL-WST y WST-MDL - 2025

Tipos de cambio de MDL-WST y WST-MDL

Compruebe a continuación los tipos de cambio de MDL-WST y WST-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 0,1564 WST

1 WST = 6,3959 MDL

1A 2A 2A

MDL frente a WSTWST frente a MDL

Jan 2025

Fecha	MDL-WST	WST-MDL
01 ene. 2025	1 MDL = 0.1502 WST	1 WST = 6.6556 MDL
02 ene. 2025	1 MDL = 0.1498 WST	1 WST = 6.6752 MDL
03 ene. 2025	1 MDL = 0.1484 WST	1 WST = 6.7393 MDL
04 ene. 2025	1 MDL = 0.1487 WST	1 WST = 6.7267 MDL
05 ene. 2025	1 MDL = 0.1487 WST	1 WST = 6.7267 MDL
06 ene. 2025	1 MDL = 0.1482 WST	1 WST = 6.7461 MDL
07 ene. 2025	1 MDL = 0.1497 WST	1 WST = 6.6813 MDL
08 ene. 2025	1 MDL = 0.1496 WST	1 WST = 6.6849 MDL
09 ene. 2025	1 MDL = 0.1483 WST	1 WST = 6.7426 MDL
10 ene. 2025	1 MDL = 0.1478 WST	1 WST = 6.7648 MDL
11 ene. 2025	1 MDL = 0.1472 WST	1 WST = 6.7948 MDL
12 ene. 2025	1 MDL = 0.1472 WST	1 WST = 6.7948 MDL
13 ene. 2025	1 MDL = 0.1497 WST	1 WST = 6.6817 MDL
14 ene. 2025	1 MDL = 0.1488 WST	1 WST = 6.7203 MDL
15 ene. 2025	1 MDL = 0.1492 WST	1 WST = 6.7043 MDL
16 ene. 2025	1 MDL = 0.1492 WST	1 WST = 6.7025 MDL
17 ene. 2025	1 MDL = 0.1483 WST	1 WST = 6.7428 MDL
18 ene. 2025	1 MDL = 0.1484 WST	1 WST = 6.7406 MDL
19 ene. 2025	1 MDL = 0.1484 WST	1 WST = 6.7406 MDL
20 ene. 2025	1 MDL = 0.1481 WST	1 WST = 6.75 MDL
21 ene. 2025	1 MDL = 0.1495 WST	1 WST = 6.6874 MDL
22 ene. 2025	1 MDL = 0.1503 WST	1 WST = 6.6516 MDL
23 ene. 2025	1 MDL = 0.1501 WST	1 WST = 6.6624 MDL
24 ene. 2025	1 MDL = 0.1505 WST	1 WST = 6.6429 MDL
25 ene. 2025	1 MDL = 0.1509 WST	1 WST = 6.6286 MDL
26 ene. 2025	1 MDL = 0.1509 WST	1 WST = 6.6286 MDL
27 ene. 2025	1 MDL = 0.151 WST	1 WST = 6.6234 MDL
28 ene. 2025	1 MDL = 0.1505 WST	1 WST = 6.6429 MDL
29 ene. 2025	1 MDL = 0.1503 WST	1 WST = 6.6542 MDL
30 ene. 2025	1 MDL = 0.1506 WST	1 WST = 6.6406 MDL
31 ene. 2025	1 MDL = 0.1501 WST	1 WST = 6.6635 MDL

Feb 2025

Fecha	MDL-WST	WST-MDL
01 feb. 2025	1 MDL = 0.1501 WST	1 WST = 6.6635 MDL
02 feb. 2025	1 MDL = 0.1498 WST	1 WST = 6.6746 MDL
03 feb. 2025	1 MDL = 0.1496 WST	1 WST = 6.6864 MDL
04 feb. 2025	1 MDL = 0.1491 WST	1 WST = 6.7066 MDL
05 feb. 2025	1 MDL = 0.1496 WST	1 WST = 6.6858 MDL
06 feb. 2025	1 MDL = 0.1496 WST	1 WST = 6.6838 MDL
07 feb. 2025	1 MDL = 0.1493 WST	1 WST = 6.6991 MDL
08 feb. 2025	1 MDL = 0.1487 WST	1 WST = 6.7248 MDL
09 feb. 2025	1 MDL = 0.1487 WST	1 WST = 6.7248 MDL
10 feb. 2025	1 MDL = 0.1488 WST	1 WST = 6.7215 MDL
11 feb. 2025	1 MDL = 0.1488 WST	1 WST = 6.7195 MDL
12 feb. 2025	1 MDL = 0.1487 WST	1 WST = 6.7261 MDL
13 feb. 2025	1 MDL = 0.151 WST	1 WST = 6.6224 MDL
14 feb. 2025	1 MDL = 0.1517 WST	1 WST = 6.5933 MDL
15 feb. 2025	1 MDL = 0.1522 WST	1 WST = 6.5714 MDL
16 feb. 2025	1 MDL = 0.1522 WST	1 WST = 6.5714 MDL
17 feb. 2025	1 MDL = 0.1521 WST	1 WST = 6.5734 MDL
18 feb. 2025	1 MDL = 0.1501 WST	1 WST = 6.6611 MDL
19 feb. 2025	1 MDL = 0.1512 WST	1 WST = 6.6147 MDL
20 feb. 2025	1 MDL = 0.1514 WST	1 WST = 6.6049 MDL
21 feb. 2025	1 MDL = 0.1513 WST	1 WST = 6.6088 MDL
22 feb. 2025	1 MDL = 0.1505 WST	1 WST = 6.6437 MDL
23 feb. 2025	1 MDL = 0.15 WST	1 WST = 6.666 MDL
24 feb. 2025	1 MDL = 0.1504 WST	1 WST = 6.6496 MDL
25 feb. 2025	1 MDL = 0.1511 WST	1 WST = 6.6177 MDL
26 feb. 2025	1 MDL = 0.151 WST	1 WST = 6.6233 MDL
27 feb. 2025	1 MDL = 0.1514 WST	1 WST = 6.606 MDL
28 feb. 2025	1 MDL = 0.1517 WST	1 WST = 6.59 MDL

Mar 2025

Fecha	MDL-WST	WST-MDL
01 mar. 2025	1 MDL = 0.1521 WST	1 WST = 6.5762 MDL
02 mar. 2025	1 MDL = 0.1524 WST	1 WST = 6.5607 MDL
03 mar. 2025	1 MDL = 0.1523 WST	1 WST = 6.5668 MDL
04 mar. 2025	1 MDL = 0.1538 WST	1 WST = 6.5033 MDL
05 mar. 2025	1 MDL = 0.154 WST	1 WST = 6.4937 MDL
06 mar. 2025	1 MDL = 0.156 WST	1 WST = 6.4103 MDL
07 mar. 2025	1 MDL = 0.1554 WST	1 WST = 6.4331 MDL
08 mar. 2025	1 MDL = 0.1541 WST	1 WST = 6.4897 MDL
09 mar. 2025	1 MDL = 0.1551 WST	1 WST = 6.4483 MDL
10 mar. 2025	1 MDL = 0.1561 WST	1 WST = 6.4045 MDL
11 mar. 2025	1 MDL = 0.1544 WST	1 WST = 6.4784 MDL
12 mar. 2025	1 MDL = 0.1588 WST	1 WST = 6.2977 MDL
13 mar. 2025	1 MDL = 0.1593 WST	1 WST = 6.2781 MDL
14 mar. 2025	1 MDL = 0.1523 WST	1 WST = 6.5647 MDL
15 mar. 2025	1 MDL = 0.1593 WST	1 WST = 6.2759 MDL
16 mar. 2025	1 MDL = 0.1584 WST	1 WST = 6.3123 MDL
17 mar. 2025	1 MDL = 0.1567 WST	1 WST = 6.3797 MDL
18 mar. 2025	1 MDL = 0.1531 WST	1 WST = 6.5324 MDL
19 mar. 2025	1 MDL = 0.1543 WST	1 WST = 6.4812 MDL
20 mar. 2025	1 MDL = 0.1546 WST	1 WST = 6.4696 MDL
21 mar. 2025	1 MDL = 0.158 WST	1 WST = 6.3285 MDL
22 mar. 2025	1 MDL = 0.1566 WST	1 WST = 6.3839 MDL
23 mar. 2025	1 MDL = 0.1565 WST	1 WST = 6.3882 MDL
24 mar. 2025	1 MDL = 0.1564 WST	1 WST = 6.3919 MDL
25 mar. 2025	1 MDL = 0.1572 WST	1 WST = 6.3597 MDL
26 mar. 2025	1 MDL = 0.1564 WST	1 WST = 6.3933 MDL
27 mar. 2025	1 MDL = 0.1563 WST	1 WST = 6.3989 MDL
28 mar. 2025	1 MDL = 0.155 WST	1 WST = 6.4531 MDL
29 mar. 2025	1 MDL = 0.1564 WST	1 WST = 6.3952 MDL
30 mar. 2025	1 MDL = 0.1568 WST	1 WST = 6.3764 MDL
31 mar. 2025	1 MDL = 0.1568 WST	1 WST = 6.3792 MDL

Apr 2025

Fecha	MDL-WST	WST-MDL
01 abr. 2025	1 MDL = 0.1573 WST	1 WST = 6.3577 MDL
02 abr. 2025	1 MDL = 0.1583 WST	1 WST = 6.3187 MDL
03 abr. 2025	1 MDL = 0.1585 WST	1 WST = 6.3089 MDL
04 abr. 2025	1 MDL = 0.1602 WST	1 WST = 6.243 MDL
05 abr. 2025	1 MDL = 0.158 WST	1 WST = 6.329 MDL
06 abr. 2025	1 MDL = 0.1575 WST	1 WST = 6.3509 MDL
07 abr. 2025	1 MDL = 0.1577 WST	1 WST = 6.3395 MDL
08 abr. 2025	1 MDL = 0.1601 WST	1 WST = 6.2445 MDL
09 abr. 2025	1 MDL = 0.1625 WST	1 WST = 6.1527 MDL
10 abr. 2025	1 MDL = 0.1626 WST	1 WST = 6.1484 MDL
11 abr. 2025	1 MDL = 0.1605 WST	1 WST = 6.2304 MDL
12 abr. 2025	1 MDL = 0.1595 WST	1 WST = 6.2688 MDL
13 abr. 2025	1 MDL = 0.16 WST	1 WST = 6.2493 MDL
14 abr. 2025	1 MDL = 0.1601 WST	1 WST = 6.2464 MDL
15 abr. 2025	1 MDL = 0.1623 WST	1 WST = 6.1613 MDL
16 abr. 2025	1 MDL = 0.1579 WST	1 WST = 6.3347 MDL
17 abr. 2025	1 MDL = 0.1616 WST	1 WST = 6.1887 MDL
18 abr. 2025	1 MDL = 0.1612 WST	1 WST = 6.2028 MDL
19 abr. 2025	1 MDL = 0.161 WST	1 WST = 6.2101 MDL
20 abr. 2025	1 MDL = 0.1606 WST	1 WST = 6.226 MDL
21 abr. 2025	1 MDL = 0.1606 WST	1 WST = 6.226 MDL
22 abr. 2025	1 MDL = 0.163 WST	1 WST = 6.1364 MDL
23 abr. 2025	1 MDL = 0.1612 WST	1 WST = 6.2022 MDL
24 abr. 2025	1 MDL = 0.1606 WST	1 WST = 6.2269 MDL
25 abr. 2025	1 MDL = 0.1612 WST	1 WST = 6.2042 MDL
26 abr. 2025	1 MDL = 0.1601 WST	1 WST = 6.2444 MDL
27 abr. 2025	1 MDL = 0.1601 WST	1 WST = 6.2443 MDL
28 abr. 2025	1 MDL = 0.1613 WST	1 WST = 6.1993 MDL
29 abr. 2025	1 MDL = 0.161 WST	1 WST = 6.2109 MDL
30 abr. 2025	1 MDL = 0.1613 WST	1 WST = 6.1988 MDL

May 2025

Fecha	MDL-WST	WST-MDL
01 may. 2025	1 MDL = 0.1611 WST	1 WST = 6.2083 MDL
02 may. 2025	1 MDL = 0.1611 WST	1 WST = 6.209 MDL
03 may. 2025	1 MDL = 0.1611 WST	1 WST = 6.2055 MDL
04 may. 2025	1 MDL = 0.1612 WST	1 WST = 6.2051 MDL
05 may. 2025	1 MDL = 0.1615 WST	1 WST = 6.1918 MDL
06 may. 2025	1 MDL = 0.1615 WST	1 WST = 6.1932 MDL
07 may. 2025	1 MDL = 0.1558 WST	1 WST = 6.4169 MDL
08 may. 2025	1 MDL = 0.154 WST	1 WST = 6.4939 MDL
09 may. 2025	1 MDL = 0.1617 WST	1 WST = 6.1836 MDL
10 may. 2025	1 MDL = 0.1622 WST	1 WST = 6.1661 MDL
11 may. 2025	1 MDL = 0.1622 WST	1 WST = 6.166 MDL
12 may. 2025	1 MDL = 0.1609 WST	1 WST = 6.2144 MDL
13 may. 2025	1 MDL = 0.159 WST	1 WST = 6.2882 MDL
14 may. 2025	1 MDL = 0.1597 WST	1 WST = 6.262 MDL
15 may. 2025	1 MDL = 0.1586 WST	1 WST = 6.3039 MDL
16 may. 2025	1 MDL = 0.1594 WST	1 WST = 6.2719 MDL
17 may. 2025	1 MDL = 0.159 WST	1 WST = 6.2899 MDL
18 may. 2025	1 MDL = 0.159 WST	1 WST = 6.2899 MDL
19 may. 2025	1 MDL = 0.1594 WST	1 WST = 6.2736 MDL
20 may. 2025	1 MDL = 0.1553 WST	1 WST = 6.4404 MDL
21 may. 2025	1 MDL = 0.1602 WST	1 WST = 6.2419 MDL
22 may. 2025	1 MDL = 0.1553 WST	1 WST = 6.4389 MDL
23 may. 2025	1 MDL = 0.1596 WST	1 WST = 6.2675 MDL
24 may. 2025	1 MDL = 0.1604 WST	1 WST = 6.2355 MDL
25 may. 2025	1 MDL = 0.1554 WST	1 WST = 6.4362 MDL
26 may. 2025	1 MDL = 0.156 WST	1 WST = 6.4086 MDL
27 may. 2025	1 MDL = 0.16 WST	1 WST = 6.2486 MDL
28 may. 2025	1 MDL = 0.1594 WST	1 WST = 6.2746 MDL
29 may. 2025	1 MDL = 0.1553 WST	1 WST = 6.4388 MDL
30 may. 2025	1 MDL = 0.1596 WST	1 WST = 6.2666 MDL
31 may. 2025	1 MDL = 0.1596 WST	1 WST = 6.2666 MDL

Jun 2025

Fecha	MDL-WST	WST-MDL
01 jun. 2025	1 MDL = 0.1598 WST	1 WST = 6.2581 MDL
02 jun. 2025	1 MDL = 0.1604 WST	1 WST = 6.2335 MDL
03 jun. 2025	1 MDL = 0.1605 WST	1 WST = 6.2309 MDL
04 jun. 2025	1 MDL = 0.1594 WST	1 WST = 6.2749 MDL
05 jun. 2025	1 MDL = 0.1597 WST	1 WST = 6.2627 MDL
06 jun. 2025	1 MDL = 0.1596 WST	1 WST = 6.2656 MDL
07 jun. 2025	1 MDL = 0.1592 WST	1 WST = 6.2824 MDL
08 jun. 2025	1 MDL = 0.1592 WST	1 WST = 6.2824 MDL
09 jun. 2025	1 MDL = 0.1592 WST	1 WST = 6.2811 MDL
10 jun. 2025	1 MDL = 0.1597 WST	1 WST = 6.2618 MDL
11 jun. 2025	1 MDL = 0.1528 WST	1 WST = 6.5427 MDL
12 jun. 2025	1 MDL = 0.1604 WST	1 WST = 6.2357 MDL
13 jun. 2025	1 MDL = 0.1604 WST	1 WST = 6.2351 MDL
14 jun. 2025	1 MDL = 0.1538 WST	1 WST = 6.5012 MDL
15 jun. 2025	1 MDL = 0.1536 WST	1 WST = 6.5096 MDL
16 jun. 2025	1 MDL = 0.1532 WST	1 WST = 6.5257 MDL
17 jun. 2025	1 MDL = 0.1612 WST	1 WST = 6.2046 MDL
18 jun. 2025	1 MDL = 0.1536 WST	1 WST = 6.5097 MDL
19 jun. 2025	1 MDL = 0.1534 WST	1 WST = 6.517 MDL
20 jun. 2025	1 MDL = 0.1599 WST	1 WST = 6.254 MDL
21 jun. 2025	1 MDL = 0.1605 WST	1 WST = 6.2314 MDL
22 jun. 2025	1 MDL = 0.1605 WST	1 WST = 6.2315 MDL
23 jun. 2025	1 MDL = 0.1607 WST	1 WST = 6.2233 MDL
24 jun. 2025	1 MDL = 0.1559 WST	1 WST = 6.4144 MDL
25 jun. 2025	1 MDL = 0.1621 WST	1 WST = 6.1688 MDL
26 jun. 2025	1 MDL = 0.1624 WST	1 WST = 6.1588 MDL
27 jun. 2025	1 MDL = 0.1622 WST	1 WST = 6.1637 MDL
28 jun. 2025	1 MDL = 0.1618 WST	1 WST = 6.1818 MDL
29 jun. 2025	1 MDL = 0.1618 WST	1 WST = 6.1819 MDL
30 jun. 2025	1 MDL = 0.1624 WST	1 WST = 6.1592 MDL

Jul 2025

Fecha	MDL-WST	WST-MDL
01 jul. 2025	1 MDL = 0.1634 WST	1 WST = 6.1208 MDL
02 jul. 2025	1 MDL = 0.1627 WST	1 WST = 6.1481 MDL
03 jul. 2025	1 MDL = 0.1545 WST	1 WST = 6.474 MDL
04 jul. 2025	1 MDL = 0.1545 WST	1 WST = 6.4724 MDL
05 jul. 2025	1 MDL = 0.1541 WST	1 WST = 6.4911 MDL
06 jul. 2025	1 MDL = 0.1539 WST	1 WST = 6.4985 MDL
07 jul. 2025	1 MDL = 0.1536 WST	1 WST = 6.5094 MDL
08 jul. 2025	1 MDL = 0.162 WST	1 WST = 6.1724 MDL
09 jul. 2025	1 MDL = 0.1625 WST	1 WST = 6.1556 MDL
10 jul. 2025	1 MDL = 0.1625 WST	1 WST = 6.1543 MDL
11 jul. 2025	1 MDL = 0.1624 WST	1 WST = 6.1561 MDL
12 jul. 2025	1 MDL = 0.162 WST	1 WST = 6.1747 MDL
13 jul. 2025	1 MDL = 0.1544 WST	1 WST = 6.4777 MDL
14 jul. 2025	1 MDL = 0.1538 WST	1 WST = 6.5017 MDL
15 jul. 2025	1 MDL = 0.1623 WST	1 WST = 6.1627 MDL
16 jul. 2025	1 MDL = 0.1621 WST	1 WST = 6.1684 MDL
17 jul. 2025	1 MDL = 0.1623 WST	1 WST = 6.1596 MDL
18 jul. 2025	1 MDL = 0.1549 WST	1 WST = 6.4572 MDL
19 jul. 2025	1 MDL = 0.1557 WST	1 WST = 6.4247 MDL
20 jul. 2025	1 MDL = 0.1555 WST	1 WST = 6.4323 MDL
21 jul. 2025	1 MDL = 0.1559 WST	1 WST = 6.4128 MDL
22 jul. 2025	1 MDL = 0.1554 WST	1 WST = 6.4337 MDL
23 jul. 2025	1 MDL = 0.1559 WST	1 WST = 6.4147 MDL
24 jul. 2025	1 MDL = 0.1635 WST	1 WST = 6.1177 MDL
25 jul. 2025	1 MDL = 0.1626 WST	1 WST = 6.1491 MDL
26 jul. 2025	1 MDL = 0.1631 WST	1 WST = 6.1304 MDL
27 jul. 2025	1 MDL = 0.1631 WST	1 WST = 6.1304 MDL
28 jul. 2025	1 MDL = 0.1625 WST	1 WST = 6.1546 MDL
29 jul. 2025	1 MDL = 0.1606 WST	1 WST = 6.226 MDL
30 jul. 2025	1 MDL = 0.1615 WST	1 WST = 6.1903 MDL
31 jul. 2025	1 MDL = 0.1603 WST	1 WST = 6.2397 MDL

Aug 2025

Fecha	MDL-WST	WST-MDL
01 ago. 2025	1 MDL = 0.161 WST	1 WST = 6.2106 MDL
02 ago. 2025	1 MDL = 0.1637 WST	1 WST = 6.109 MDL
03 ago. 2025	1 MDL = 0.1637 WST	1 WST = 6.1089 MDL
04 ago. 2025	1 MDL = 0.1625 WST	1 WST = 6.1552 MDL
05 ago. 2025	1 MDL = 0.1628 WST	1 WST = 6.1428 MDL
06 ago. 2025	1 MDL = 0.1632 WST	1 WST = 6.1283 MDL
07 ago. 2025	1 MDL = 0.1644 WST	1 WST = 6.0835 MDL
08 ago. 2025	1 MDL = 0.1588 WST	1 WST = 6.2972 MDL
09 ago. 2025	1 MDL = 0.1584 WST	1 WST = 6.3135 MDL
10 ago. 2025	1 MDL = 0.1583 WST	1 WST = 6.3184 MDL
11 ago. 2025	1 MDL = 0.1582 WST	1 WST = 6.3216 MDL
12 ago. 2025	1 MDL = 0.1582 WST	1 WST = 6.3212 MDL
13 ago. 2025	1 MDL = 0.1592 WST	1 WST = 6.2806 MDL
14 ago. 2025	1 MDL = 0.1594 WST	1 WST = 6.2754 MDL
15 ago. 2025	1 MDL = 0.1589 WST	1 WST = 6.2921 MDL
16 ago. 2025	1 MDL = 0.166 WST	1 WST = 6.0257 MDL

Información sobre tipos de cambio deMDL-WST y WST-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias