> Tipos de cambio de MDL-XAF y XAF-MDL - 2024

Tipos de cambio de MDL-XAF y XAF-MDL - 2024

Tipos de cambio de MDL-XAF y XAF-MDL

Compruebe a continuación los tipos de cambio de MDL-XAF y XAF-MDL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MDL = 34,0987 XAF

1 XAF = 0,0293 MDL

1A 2A 2A

MDL frente a XAFXAF frente a MDL

Jan 2024

Fecha	MDL-XAF	XAF-MDL
01 ene. 2024	1 MDL = 34.2322 XAF	1 XAF = 0.0292 MDL
02 ene. 2024	1 MDL = 34.2513 XAF	1 XAF = 0.0292 MDL
03 ene. 2024	1 MDL = 34.1906 XAF	1 XAF = 0.0292 MDL
04 ene. 2024	1 MDL = 33.9861 XAF	1 XAF = 0.0294 MDL
05 ene. 2024	1 MDL = 33.9561 XAF	1 XAF = 0.0294 MDL
06 ene. 2024	1 MDL = 33.9557 XAF	1 XAF = 0.0295 MDL
07 ene. 2024	1 MDL = 33.9557 XAF	1 XAF = 0.0295 MDL
08 ene. 2024	1 MDL = 34.2876 XAF	1 XAF = 0.0292 MDL
09 ene. 2024	1 MDL = 33.807 XAF	1 XAF = 0.0296 MDL
10 ene. 2024	1 MDL = 33.7614 XAF	1 XAF = 0.0296 MDL
11 ene. 2024	1 MDL = 33.615 XAF	1 XAF = 0.0297 MDL
12 ene. 2024	1 MDL = 33.7392 XAF	1 XAF = 0.0296 MDL
13 ene. 2024	1 MDL = 33.7392 XAF	1 XAF = 0.0296 MDL
14 ene. 2024	1 MDL = 33.7392 XAF	1 XAF = 0.0296 MDL
15 ene. 2024	1 MDL = 33.9063 XAF	1 XAF = 0.0295 MDL
16 ene. 2024	1 MDL = 34.1689 XAF	1 XAF = 0.0293 MDL
17 ene. 2024	1 MDL = 34.0938 XAF	1 XAF = 0.0293 MDL
18 ene. 2024	1 MDL = 33.985 XAF	1 XAF = 0.0294 MDL
19 ene. 2024	1 MDL = 34.1387 XAF	1 XAF = 0.0293 MDL
20 ene. 2024	1 MDL = 34.1378 XAF	1 XAF = 0.0293 MDL
21 ene. 2024	1 MDL = 34.1378 XAF	1 XAF = 0.0293 MDL
22 ene. 2024	1 MDL = 33.965 XAF	1 XAF = 0.0294 MDL
23 ene. 2024	1 MDL = 34.1294 XAF	1 XAF = 0.0293 MDL
24 ene. 2024	1 MDL = 33.9276 XAF	1 XAF = 0.0295 MDL
25 ene. 2024	1 MDL = 34.0156 XAF	1 XAF = 0.0294 MDL
26 ene. 2024	1 MDL = 34.0048 XAF	1 XAF = 0.0294 MDL
27 ene. 2024	1 MDL = 34.0033 XAF	1 XAF = 0.0294 MDL
28 ene. 2024	1 MDL = 34.0033 XAF	1 XAF = 0.0294 MDL
29 ene. 2024	1 MDL = 34.1546 XAF	1 XAF = 0.0293 MDL
30 ene. 2024	1 MDL = 34.086 XAF	1 XAF = 0.0293 MDL
31 ene. 2024	1 MDL = 34.0562 XAF	1 XAF = 0.0294 MDL

Feb 2024

Fecha	MDL-XAF	XAF-MDL
01 feb. 2024	1 MDL = 34.0278 XAF	1 XAF = 0.0294 MDL
02 feb. 2024	1 MDL = 33.8597 XAF	1 XAF = 0.0295 MDL
03 feb. 2024	1 MDL = 34.0912 XAF	1 XAF = 0.0293 MDL
04 feb. 2024	1 MDL = 34.0912 XAF	1 XAF = 0.0293 MDL
05 feb. 2024	1 MDL = 34.2444 XAF	1 XAF = 0.0292 MDL
06 feb. 2024	1 MDL = 34.2665 XAF	1 XAF = 0.0292 MDL
07 feb. 2024	1 MDL = 34.1993 XAF	1 XAF = 0.0292 MDL
08 feb. 2024	1 MDL = 34.165 XAF	1 XAF = 0.0293 MDL
09 feb. 2024	1 MDL = 34.1541 XAF	1 XAF = 0.0293 MDL
10 feb. 2024	1 MDL = 34.1538 XAF	1 XAF = 0.0293 MDL
11 feb. 2024	1 MDL = 34.1538 XAF	1 XAF = 0.0293 MDL
12 feb. 2024	1 MDL = 34.2479 XAF	1 XAF = 0.0292 MDL
13 feb. 2024	1 MDL = 34.2408 XAF	1 XAF = 0.0292 MDL
14 feb. 2024	1 MDL = 34.3767 XAF	1 XAF = 0.0291 MDL
15 feb. 2024	1 MDL = 34.2304 XAF	1 XAF = 0.0292 MDL
16 feb. 2024	1 MDL = 34.0246 XAF	1 XAF = 0.0294 MDL
17 feb. 2024	1 MDL = 34.0246 XAF	1 XAF = 0.0294 MDL
18 feb. 2024	1 MDL = 34.028 XAF	1 XAF = 0.0294 MDL
19 feb. 2024	1 MDL = 34.0403 XAF	1 XAF = 0.0294 MDL
20 feb. 2024	1 MDL = 33.9185 XAF	1 XAF = 0.0295 MDL
21 feb. 2024	1 MDL = 33.859 XAF	1 XAF = 0.0295 MDL
22 feb. 2024	1 MDL = 33.7325 XAF	1 XAF = 0.0296 MDL
23 feb. 2024	1 MDL = 33.8374 XAF	1 XAF = 0.0296 MDL
24 feb. 2024	1 MDL = 33.8366 XAF	1 XAF = 0.0296 MDL
25 feb. 2024	1 MDL = 33.8366 XAF	1 XAF = 0.0296 MDL
26 feb. 2024	1 MDL = 33.8162 XAF	1 XAF = 0.0296 MDL
27 feb. 2024	1 MDL = 33.9411 XAF	1 XAF = 0.0295 MDL
28 feb. 2024	1 MDL = 34.0442 XAF	1 XAF = 0.0294 MDL
29 feb. 2024	1 MDL = 34.0514 XAF	1 XAF = 0.0294 MDL

Mar 2024

Fecha	MDL-XAF	XAF-MDL
01 mar. 2024	1 MDL = 34.1213 XAF	1 XAF = 0.0293 MDL
02 mar. 2024	1 MDL = 34.12 XAF	1 XAF = 0.0293 MDL
03 mar. 2024	1 MDL = 34.12 XAF	1 XAF = 0.0293 MDL
04 mar. 2024	1 MDL = 34.0602 XAF	1 XAF = 0.0294 MDL
05 mar. 2024	1 MDL = 34.0033 XAF	1 XAF = 0.0294 MDL
06 mar. 2024	1 MDL = 33.9977 XAF	1 XAF = 0.0294 MDL
07 mar. 2024	1 MDL = 33.9505 XAF	1 XAF = 0.0295 MDL
08 mar. 2024	1 MDL = 34.0084 XAF	1 XAF = 0.0294 MDL
09 mar. 2024	1 MDL = 34.0086 XAF	1 XAF = 0.0294 MDL
10 mar. 2024	1 MDL = 34.0086 XAF	1 XAF = 0.0294 MDL
11 mar. 2024	1 MDL = 33.8862 XAF	1 XAF = 0.0295 MDL
12 mar. 2024	1 MDL = 34.0191 XAF	1 XAF = 0.0294 MDL
13 mar. 2024	1 MDL = 34.1573 XAF	1 XAF = 0.0293 MDL
14 mar. 2024	1 MDL = 34.0151 XAF	1 XAF = 0.0294 MDL
15 mar. 2024	1 MDL = 34.0188 XAF	1 XAF = 0.0294 MDL
16 mar. 2024	1 MDL = 34.0191 XAF	1 XAF = 0.0294 MDL
17 mar. 2024	1 MDL = 34.0191 XAF	1 XAF = 0.0294 MDL
18 mar. 2024	1 MDL = 34.02 XAF	1 XAF = 0.0294 MDL
19 mar. 2024	1 MDL = 34.1066 XAF	1 XAF = 0.0293 MDL
20 mar. 2024	1 MDL = 34.0828 XAF	1 XAF = 0.0293 MDL
21 mar. 2024	1 MDL = 33.9263 XAF	1 XAF = 0.0295 MDL
22 mar. 2024	1 MDL = 34.1966 XAF	1 XAF = 0.0292 MDL
23 mar. 2024	1 MDL = 34.1965 XAF	1 XAF = 0.0292 MDL
24 mar. 2024	1 MDL = 34.1965 XAF	1 XAF = 0.0292 MDL
25 mar. 2024	1 MDL = 34.2247 XAF	1 XAF = 0.0292 MDL
26 mar. 2024	1 MDL = 34.3278 XAF	1 XAF = 0.0291 MDL
27 mar. 2024	1 MDL = 34.2569 XAF	1 XAF = 0.0292 MDL
28 mar. 2024	1 MDL = 34.4917 XAF	1 XAF = 0.029 MDL
29 mar. 2024	1 MDL = 34.4746 XAF	1 XAF = 0.029 MDL
30 mar. 2024	1 MDL = 34.4714 XAF	1 XAF = 0.029 MDL
31 mar. 2024	1 MDL = 34.4714 XAF	1 XAF = 0.029 MDL

Apr 2024

Fecha	MDL-XAF	XAF-MDL
01 abr. 2024	1 MDL = 34.4714 XAF	1 XAF = 0.029 MDL
02 abr. 2024	1 MDL = 34.4118 XAF	1 XAF = 0.0291 MDL
03 abr. 2024	1 MDL = 34.3056 XAF	1 XAF = 0.0291 MDL
04 abr. 2024	1 MDL = 34.0969 XAF	1 XAF = 0.0293 MDL
05 abr. 2024	1 MDL = 34.302 XAF	1 XAF = 0.0292 MDL
06 abr. 2024	1 MDL = 34.302 XAF	1 XAF = 0.0292 MDL
07 abr. 2024	1 MDL = 34.302 XAF	1 XAF = 0.0292 MDL
08 abr. 2024	1 MDL = 34.2475 XAF	1 XAF = 0.0292 MDL
09 abr. 2024	1 MDL = 34.2125 XAF	1 XAF = 0.0292 MDL
10 abr. 2024	1 MDL = 34.2119 XAF	1 XAF = 0.0292 MDL
11 abr. 2024	1 MDL = 34.6128 XAF	1 XAF = 0.0289 MDL
12 abr. 2024	1 MDL = 34.9065 XAF	1 XAF = 0.0286 MDL
13 abr. 2024	1 MDL = 34.9065 XAF	1 XAF = 0.0286 MDL
14 abr. 2024	1 MDL = 34.9062 XAF	1 XAF = 0.0286 MDL
15 abr. 2024	1 MDL = 34.9112 XAF	1 XAF = 0.0286 MDL
16 abr. 2024	1 MDL = 34.6795 XAF	1 XAF = 0.0288 MDL
17 abr. 2024	1 MDL = 34.5027 XAF	1 XAF = 0.029 MDL
18 abr. 2024	1 MDL = 34.3195 XAF	1 XAF = 0.0291 MDL
19 abr. 2024	1 MDL = 34.3991 XAF	1 XAF = 0.0291 MDL
20 abr. 2024	1 MDL = 34.3991 XAF	1 XAF = 0.0291 MDL
21 abr. 2024	1 MDL = 34.3991 XAF	1 XAF = 0.0291 MDL
22 abr. 2024	1 MDL = 34.5041 XAF	1 XAF = 0.029 MDL
23 abr. 2024	1 MDL = 34.5277 XAF	1 XAF = 0.029 MDL
24 abr. 2024	1 MDL = 34.4787 XAF	1 XAF = 0.029 MDL
25 abr. 2024	1 MDL = 34.3418 XAF	1 XAF = 0.0291 MDL
26 abr. 2024	1 MDL = 34.4093 XAF	1 XAF = 0.0291 MDL
27 abr. 2024	1 MDL = 34.41 XAF	1 XAF = 0.0291 MDL
28 abr. 2024	1 MDL = 34.41 XAF	1 XAF = 0.0291 MDL
29 abr. 2024	1 MDL = 34.579 XAF	1 XAF = 0.0289 MDL
30 abr. 2024	1 MDL = 34.6418 XAF	1 XAF = 0.0289 MDL

May 2024

Fecha	MDL-XAF	XAF-MDL
01 may. 2024	1 MDL = 34.8534 XAF	1 XAF = 0.0287 MDL
02 may. 2024	1 MDL = 34.6514 XAF	1 XAF = 0.0289 MDL
03 may. 2024	1 MDL = 34.4669 XAF	1 XAF = 0.029 MDL
04 may. 2024	1 MDL = 34.4678 XAF	1 XAF = 0.029 MDL
05 may. 2024	1 MDL = 34.4678 XAF	1 XAF = 0.029 MDL
06 may. 2024	1 MDL = 34.5003 XAF	1 XAF = 0.029 MDL
07 may. 2024	1 MDL = 34.3847 XAF	1 XAF = 0.0291 MDL
08 may. 2024	1 MDL = 34.4195 XAF	1 XAF = 0.0291 MDL
09 may. 2024	1 MDL = 34.5818 XAF	1 XAF = 0.0289 MDL
10 may. 2024	1 MDL = 34.2859 XAF	1 XAF = 0.0292 MDL
11 may. 2024	1 MDL = 34.2859 XAF	1 XAF = 0.0292 MDL
12 may. 2024	1 MDL = 34.2859 XAF	1 XAF = 0.0292 MDL
13 may. 2024	1 MDL = 34.4119 XAF	1 XAF = 0.0291 MDL
14 may. 2024	1 MDL = 34.2004 XAF	1 XAF = 0.0292 MDL
15 may. 2024	1 MDL = 34.2751 XAF	1 XAF = 0.0292 MDL
16 may. 2024	1 MDL = 33.9908 XAF	1 XAF = 0.0294 MDL
17 may. 2024	1 MDL = 34.2035 XAF	1 XAF = 0.0292 MDL
18 may. 2024	1 MDL = 34.2035 XAF	1 XAF = 0.0292 MDL
19 may. 2024	1 MDL = 34.2035 XAF	1 XAF = 0.0292 MDL
20 may. 2024	1 MDL = 34.1787 XAF	1 XAF = 0.0293 MDL
21 may. 2024	1 MDL = 34.2392 XAF	1 XAF = 0.0292 MDL
22 may. 2024	1 MDL = 34.2539 XAF	1 XAF = 0.0292 MDL
23 may. 2024	1 MDL = 34.2108 XAF	1 XAF = 0.0292 MDL
24 may. 2024	1 MDL = 34.1079 XAF	1 XAF = 0.0293 MDL
25 may. 2024	1 MDL = 34.1076 XAF	1 XAF = 0.0293 MDL
26 may. 2024	1 MDL = 34.1076 XAF	1 XAF = 0.0293 MDL
27 may. 2024	1 MDL = 34.0775 XAF	1 XAF = 0.0293 MDL
28 may. 2024	1 MDL = 34.0466 XAF	1 XAF = 0.0294 MDL
29 may. 2024	1 MDL = 34.1965 XAF	1 XAF = 0.0292 MDL
30 may. 2024	1 MDL = 34.2501 XAF	1 XAF = 0.0292 MDL
31 may. 2024	1 MDL = 34.3128 XAF	1 XAF = 0.0291 MDL

Jun 2024

Fecha	MDL-XAF	XAF-MDL
01 jun. 2024	1 MDL = 34.3128 XAF	1 XAF = 0.0291 MDL
02 jun. 2024	1 MDL = 34.3128 XAF	1 XAF = 0.0291 MDL
03 jun. 2024	1 MDL = 34.1965 XAF	1 XAF = 0.0292 MDL
04 jun. 2024	1 MDL = 34.1431 XAF	1 XAF = 0.0293 MDL
05 jun. 2024	1 MDL = 34.1555 XAF	1 XAF = 0.0293 MDL
06 jun. 2024	1 MDL = 34.2286 XAF	1 XAF = 0.0292 MDL
07 jun. 2024	1 MDL = 34.1218 XAF	1 XAF = 0.0293 MDL
08 jun. 2024	1 MDL = 34.1218 XAF	1 XAF = 0.0293 MDL
09 jun. 2024	1 MDL = 34.1218 XAF	1 XAF = 0.0293 MDL
10 jun. 2024	1 MDL = 34.5168 XAF	1 XAF = 0.029 MDL
11 jun. 2024	1 MDL = 34.3938 XAF	1 XAF = 0.0291 MDL
12 jun. 2024	1 MDL = 34.5641 XAF	1 XAF = 0.0289 MDL
13 jun. 2024	1 MDL = 34.1395 XAF	1 XAF = 0.0293 MDL
14 jun. 2024	1 MDL = 34.4364 XAF	1 XAF = 0.029 MDL
15 jun. 2024	1 MDL = 34.4371 XAF	1 XAF = 0.029 MDL
16 jun. 2024	1 MDL = 34.4371 XAF	1 XAF = 0.029 MDL
17 jun. 2024	1 MDL = 34.302 XAF	1 XAF = 0.0292 MDL
18 jun. 2024	1 MDL = 34.2662 XAF	1 XAF = 0.0292 MDL
19 jun. 2024	1 MDL = 34.184 XAF	1 XAF = 0.0293 MDL
20 jun. 2024	1 MDL = 34.1947 XAF	1 XAF = 0.0292 MDL
21 jun. 2024	1 MDL = 34.3092 XAF	1 XAF = 0.0291 MDL
22 jun. 2024	1 MDL = 34.3092 XAF	1 XAF = 0.0291 MDL
23 jun. 2024	1 MDL = 34.3092 XAF	1 XAF = 0.0291 MDL
24 jun. 2024	1 MDL = 34.1332 XAF	1 XAF = 0.0293 MDL
25 jun. 2024	1 MDL = 34.1733 XAF	1 XAF = 0.0293 MDL
26 jun. 2024	1 MDL = 34.2966 XAF	1 XAF = 0.0292 MDL
27 jun. 2024	1 MDL = 34.1698 XAF	1 XAF = 0.0293 MDL
28 jun. 2024	1 MDL = 34.1413 XAF	1 XAF = 0.0293 MDL
29 jun. 2024	1 MDL = 34.1413 XAF	1 XAF = 0.0293 MDL
30 jun. 2024	1 MDL = 34.1413 XAF	1 XAF = 0.0293 MDL

Jul 2024

Fecha	MDL-XAF	XAF-MDL
01 jul. 2024	1 MDL = 34.0651 XAF	1 XAF = 0.0294 MDL
02 jul. 2024	1 MDL = 34.2018 XAF	1 XAF = 0.0292 MDL
03 jul. 2024	1 MDL = 34.1147 XAF	1 XAF = 0.0293 MDL
04 jul. 2024	1 MDL = 34.0138 XAF	1 XAF = 0.0294 MDL
05 jul. 2024	1 MDL = 34.0435 XAF	1 XAF = 0.0294 MDL
06 jul. 2024	1 MDL = 34.0439 XAF	1 XAF = 0.0294 MDL
07 jul. 2024	1 MDL = 34.0439 XAF	1 XAF = 0.0294 MDL
08 jul. 2024	1 MDL = 34.0368 XAF	1 XAF = 0.0294 MDL
09 jul. 2024	1 MDL = 34.0516 XAF	1 XAF = 0.0294 MDL
10 jul. 2024	1 MDL = 34.2072 XAF	1 XAF = 0.0292 MDL
11 jul. 2024	1 MDL = 34.04 XAF	1 XAF = 0.0294 MDL
12 jul. 2024	1 MDL = 34.0881 XAF	1 XAF = 0.0293 MDL
13 jul. 2024	1 MDL = 34.0884 XAF	1 XAF = 0.0293 MDL
14 jul. 2024	1 MDL = 34.0881 XAF	1 XAF = 0.0293 MDL
15 jul. 2024	1 MDL = 33.9698 XAF	1 XAF = 0.0294 MDL
16 jul. 2024	1 MDL = 33.9834 XAF	1 XAF = 0.0294 MDL
17 jul. 2024	1 MDL = 33.8868 XAF	1 XAF = 0.0295 MDL
18 jul. 2024	1 MDL = 33.9262 XAF	1 XAF = 0.0295 MDL
19 jul. 2024	1 MDL = 34.0492 XAF	1 XAF = 0.0294 MDL
20 jul. 2024	1 MDL = 34.0492 XAF	1 XAF = 0.0294 MDL
21 jul. 2024	1 MDL = 34.0492 XAF	1 XAF = 0.0294 MDL
22 jul. 2024	1 MDL = 33.9663 XAF	1 XAF = 0.0294 MDL
23 jul. 2024	1 MDL = 34.0439 XAF	1 XAF = 0.0294 MDL
24 jul. 2024	1 MDL = 34.0156 XAF	1 XAF = 0.0294 MDL
25 jul. 2024	1 MDL = 33.998 XAF	1 XAF = 0.0294 MDL
26 jul. 2024	1 MDL = 34.0392 XAF	1 XAF = 0.0294 MDL
27 jul. 2024	1 MDL = 34.0403 XAF	1 XAF = 0.0294 MDL
28 jul. 2024	1 MDL = 34.0403 XAF	1 XAF = 0.0294 MDL
29 jul. 2024	1 MDL = 34.1431 XAF	1 XAF = 0.0293 MDL
30 jul. 2024	1 MDL = 34.1609 XAF	1 XAF = 0.0293 MDL
31 jul. 2024	1 MDL = 34.209 XAF	1 XAF = 0.0292 MDL

Aug 2024

Fecha	MDL-XAF	XAF-MDL
01 ago. 2024	1 MDL = 34.4136 XAF	1 XAF = 0.0291 MDL
02 ago. 2024	1 MDL = 34.0879 XAF	1 XAF = 0.0293 MDL
03 ago. 2024	1 MDL = 34.0863 XAF	1 XAF = 0.0293 MDL
04 ago. 2024	1 MDL = 34.0863 XAF	1 XAF = 0.0293 MDL
05 ago. 2024	1 MDL = 33.7931 XAF	1 XAF = 0.0296 MDL
06 ago. 2024	1 MDL = 34.0212 XAF	1 XAF = 0.0294 MDL
07 ago. 2024	1 MDL = 34.0113 XAF	1 XAF = 0.0294 MDL
08 ago. 2024	1 MDL = 33.9596 XAF	1 XAF = 0.0294 MDL
09 ago. 2024	1 MDL = 34.1297 XAF	1 XAF = 0.0293 MDL
10 ago. 2024	1 MDL = 34.1297 XAF	1 XAF = 0.0293 MDL
11 ago. 2024	1 MDL = 34.1291 XAF	1 XAF = 0.0293 MDL
12 ago. 2024	1 MDL = 34.0721 XAF	1 XAF = 0.0293 MDL
13 ago. 2024	1 MDL = 34.126 XAF	1 XAF = 0.0293 MDL
14 ago. 2024	1 MDL = 33.8908 XAF	1 XAF = 0.0295 MDL
15 ago. 2024	1 MDL = 33.947 XAF	1 XAF = 0.0295 MDL
16 ago. 2024	1 MDL = 33.998 XAF	1 XAF = 0.0294 MDL
17 ago. 2024	1 MDL = 33.998 XAF	1 XAF = 0.0294 MDL
18 ago. 2024	1 MDL = 33.998 XAF	1 XAF = 0.0294 MDL
19 ago. 2024	1 MDL = 33.9031 XAF	1 XAF = 0.0295 MDL
20 ago. 2024	1 MDL = 33.708 XAF	1 XAF = 0.0297 MDL
21 ago. 2024	1 MDL = 33.7707 XAF	1 XAF = 0.0296 MDL
22 ago. 2024	1 MDL = 33.776 XAF	1 XAF = 0.0296 MDL
23 ago. 2024	1 MDL = 33.8541 XAF	1 XAF = 0.0295 MDL
24 ago. 2024	1 MDL = 33.8541 XAF	1 XAF = 0.0295 MDL
25 ago. 2024	1 MDL = 33.8541 XAF	1 XAF = 0.0295 MDL
26 ago. 2024	1 MDL = 33.6969 XAF	1 XAF = 0.0297 MDL
27 ago. 2024	1 MDL = 33.7809 XAF	1 XAF = 0.0296 MDL
28 ago. 2024	1 MDL = 33.3871 XAF	1 XAF = 0.03 MDL
29 ago. 2024	1 MDL = 34.0698 XAF	1 XAF = 0.0294 MDL
30 ago. 2024	1 MDL = 34.0651 XAF	1 XAF = 0.0294 MDL
31 ago. 2024	1 MDL = 34.0651 XAF	1 XAF = 0.0294 MDL

Sep 2024

Fecha	MDL-XAF	XAF-MDL
01 sep. 2024	1 MDL = 34.0651 XAF	1 XAF = 0.0294 MDL
02 sep. 2024	1 MDL = 33.968 XAF	1 XAF = 0.0294 MDL
03 sep. 2024	1 MDL = 34.0353 XAF	1 XAF = 0.0294 MDL
04 sep. 2024	1 MDL = 33.9312 XAF	1 XAF = 0.0295 MDL
05 sep. 2024	1 MDL = 33.8681 XAF	1 XAF = 0.0295 MDL
06 sep. 2024	1 MDL = 33.9399 XAF	1 XAF = 0.0295 MDL
07 sep. 2024	1 MDL = 33.9399 XAF	1 XAF = 0.0295 MDL
08 sep. 2024	1 MDL = 33.9399 XAF	1 XAF = 0.0295 MDL
09 sep. 2024	1 MDL = 34.148 XAF	1 XAF = 0.0293 MDL
10 sep. 2024	1 MDL = 34.1271 XAF	1 XAF = 0.0293 MDL
11 sep. 2024	1 MDL = 34.0419 XAF	1 XAF = 0.0294 MDL
12 sep. 2024	1 MDL = 34.0368 XAF	1 XAF = 0.0294 MDL
13 sep. 2024	1 MDL = 33.8935 XAF	1 XAF = 0.0295 MDL
14 sep. 2024	1 MDL = 33.8751 XAF	1 XAF = 0.0295 MDL
15 sep. 2024	1 MDL = 33.8751 XAF	1 XAF = 0.0295 MDL
16 sep. 2024	1 MDL = 33.9434 XAF	1 XAF = 0.0295 MDL
17 sep. 2024	1 MDL = 33.7406 XAF	1 XAF = 0.0296 MDL
18 sep. 2024	1 MDL = 33.9206 XAF	1 XAF = 0.0295 MDL
19 sep. 2024	1 MDL = 33.6559 XAF	1 XAF = 0.0297 MDL
20 sep. 2024	1 MDL = 33.6863 XAF	1 XAF = 0.0297 MDL
21 sep. 2024	1 MDL = 33.6872 XAF	1 XAF = 0.0297 MDL
22 sep. 2024	1 MDL = 33.6872 XAF	1 XAF = 0.0297 MDL
23 sep. 2024	1 MDL = 33.8555 XAF	1 XAF = 0.0295 MDL
24 sep. 2024	1 MDL = 33.7704 XAF	1 XAF = 0.0296 MDL
25 sep. 2024	1 MDL = 33.6885 XAF	1 XAF = 0.0297 MDL
26 sep. 2024	1 MDL = 33.7687 XAF	1 XAF = 0.0296 MDL
27 sep. 2024	1 MDL = 33.7408 XAF	1 XAF = 0.0296 MDL
28 sep. 2024	1 MDL = 33.7408 XAF	1 XAF = 0.0296 MDL
29 sep. 2024	1 MDL = 33.7408 XAF	1 XAF = 0.0296 MDL
30 sep. 2024	1 MDL = 33.6216 XAF	1 XAF = 0.0297 MDL

Oct 2024

Fecha	MDL-XAF	XAF-MDL
01 oct. 2024	1 MDL = 33.8961 XAF	1 XAF = 0.0295 MDL
02 oct. 2024	1 MDL = 33.8803 XAF	1 XAF = 0.0295 MDL
03 oct. 2024	1 MDL = 33.9434 XAF	1 XAF = 0.0295 MDL
04 oct. 2024	1 MDL = 33.9031 XAF	1 XAF = 0.0295 MDL
05 oct. 2024	1 MDL = 33.9031 XAF	1 XAF = 0.0295 MDL
06 oct. 2024	1 MDL = 33.9031 XAF	1 XAF = 0.0295 MDL
07 oct. 2024	1 MDL = 34.0474 XAF	1 XAF = 0.0294 MDL
08 oct. 2024	1 MDL = 33.927 XAF	1 XAF = 0.0295 MDL
09 oct. 2024	1 MDL = 33.9427 XAF	1 XAF = 0.0295 MDL
10 oct. 2024	1 MDL = 33.9171 XAF	1 XAF = 0.0295 MDL
11 oct. 2024	1 MDL = 33.9856 XAF	1 XAF = 0.0294 MDL
12 oct. 2024	1 MDL = 33.9856 XAF	1 XAF = 0.0294 MDL
13 oct. 2024	1 MDL = 34.1147 XAF	1 XAF = 0.0293 MDL
14 oct. 2024	1 MDL = 33.9956 XAF	1 XAF = 0.0294 MDL
15 oct. 2024	1 MDL = 34.058 XAF	1 XAF = 0.0294 MDL
16 oct. 2024	1 MDL = 34.0121 XAF	1 XAF = 0.0294 MDL
17 oct. 2024	1 MDL = 34.0262 XAF	1 XAF = 0.0294 MDL
18 oct. 2024	1 MDL = 33.9522 XAF	1 XAF = 0.0295 MDL
19 oct. 2024	1 MDL = 33.9522 XAF	1 XAF = 0.0295 MDL
20 oct. 2024	1 MDL = 33.9522 XAF	1 XAF = 0.0295 MDL
21 oct. 2024	1 MDL = 33.7826 XAF	1 XAF = 0.0296 MDL
22 oct. 2024	1 MDL = 33.7479 XAF	1 XAF = 0.0296 MDL
23 oct. 2024	1 MDL = 33.9171 XAF	1 XAF = 0.0295 MDL
24 oct. 2024	1 MDL = 33.7477 XAF	1 XAF = 0.0296 MDL
25 oct. 2024	1 MDL = 33.76 XAF	1 XAF = 0.0296 MDL
26 oct. 2024	1 MDL = 33.76 XAF	1 XAF = 0.0296 MDL
27 oct. 2024	1 MDL = 33.76 XAF	1 XAF = 0.0296 MDL
28 oct. 2024	1 MDL = 33.7757 XAF	1 XAF = 0.0296 MDL
29 oct. 2024	1 MDL = 33.885 XAF	1 XAF = 0.0295 MDL
30 oct. 2024	1 MDL = 33.7717 XAF	1 XAF = 0.0296 MDL
31 oct. 2024	1 MDL = 33.7184 XAF	1 XAF = 0.0297 MDL

Nov 2024

Fecha	MDL-XAF	XAF-MDL
01 nov. 2024	1 MDL = 33.7184 XAF	1 XAF = 0.0297 MDL
02 nov. 2024	1 MDL = 33.7184 XAF	1 XAF = 0.0297 MDL
03 nov. 2024	1 MDL = 33.7184 XAF	1 XAF = 0.0297 MDL
04 nov. 2024	1 MDL = 33.6716 XAF	1 XAF = 0.0297 MDL
05 nov. 2024	1 MDL = 33.6958 XAF	1 XAF = 0.0297 MDL
06 nov. 2024	1 MDL = 34.2504 XAF	1 XAF = 0.0292 MDL
07 nov. 2024	1 MDL = 33.9945 XAF	1 XAF = 0.0294 MDL
08 nov. 2024	1 MDL = 33.9171 XAF	1 XAF = 0.0295 MDL
09 nov. 2024	1 MDL = 33.9171 XAF	1 XAF = 0.0295 MDL
10 nov. 2024	1 MDL = 33.9171 XAF	1 XAF = 0.0295 MDL
11 nov. 2024	1 MDL = 34.2543 XAF	1 XAF = 0.0292 MDL
12 nov. 2024	1 MDL = 34.5095 XAF	1 XAF = 0.029 MDL
13 nov. 2024	1 MDL = 34.2213 XAF	1 XAF = 0.0292 MDL
14 nov. 2024	1 MDL = 34.3919 XAF	1 XAF = 0.0291 MDL
15 nov. 2024	1 MDL = 34.13 XAF	1 XAF = 0.0293 MDL
16 nov. 2024	1 MDL = 34.1307 XAF	1 XAF = 0.0293 MDL
17 nov. 2024	1 MDL = 34.1307 XAF	1 XAF = 0.0293 MDL
18 nov. 2024	1 MDL = 34.2429 XAF	1 XAF = 0.0292 MDL
19 nov. 2024	1 MDL = 34.1725 XAF	1 XAF = 0.0293 MDL
20 nov. 2024	1 MDL = 34.1484 XAF	1 XAF = 0.0293 MDL
21 nov. 2024	1 MDL = 34.2411 XAF	1 XAF = 0.0292 MDL
22 nov. 2024	1 MDL = 34.5244 XAF	1 XAF = 0.029 MDL
23 nov. 2024	1 MDL = 34.5241 XAF	1 XAF = 0.029 MDL
24 nov. 2024	1 MDL = 34.5241 XAF	1 XAF = 0.029 MDL
25 nov. 2024	1 MDL = 34.2405 XAF	1 XAF = 0.0292 MDL
26 nov. 2024	1 MDL = 34.1413 XAF	1 XAF = 0.0293 MDL
27 nov. 2024	1 MDL = 34.0209 XAF	1 XAF = 0.0294 MDL
28 nov. 2024	1 MDL = 33.9573 XAF	1 XAF = 0.0294 MDL
29 nov. 2024	1 MDL = 33.9358 XAF	1 XAF = 0.0295 MDL
30 nov. 2024	1 MDL = 33.9347 XAF	1 XAF = 0.0295 MDL

Dec 2024

Fecha	MDL-XAF	XAF-MDL
01 dic. 2024	1 MDL = 33.9347 XAF	1 XAF = 0.0295 MDL
02 dic. 2024	1 MDL = 34.1173 XAF	1 XAF = 0.0293 MDL
03 dic. 2024	1 MDL = 34.0633 XAF	1 XAF = 0.0294 MDL
04 dic. 2024	1 MDL = 34.1023 XAF	1 XAF = 0.0293 MDL
05 dic. 2024	1 MDL = 33.9821 XAF	1 XAF = 0.0294 MDL
06 dic. 2024	1 MDL = 33.7826 XAF	1 XAF = 0.0296 MDL
07 dic. 2024	1 MDL = 33.7826 XAF	1 XAF = 0.0296 MDL
08 dic. 2024	1 MDL = 33.7826 XAF	1 XAF = 0.0296 MDL
09 dic. 2024	1 MDL = 33.8506 XAF	1 XAF = 0.0295 MDL
10 dic. 2024	1 MDL = 34.0174 XAF	1 XAF = 0.0294 MDL
11 dic. 2024	1 MDL = 34.1538 XAF	1 XAF = 0.0293 MDL
12 dic. 2024	1 MDL = 34.2039 XAF	1 XAF = 0.0292 MDL
13 dic. 2024	1 MDL = 34.2108 XAF	1 XAF = 0.0292 MDL
14 dic. 2024	1 MDL = 34.2108 XAF	1 XAF = 0.0292 MDL
15 dic. 2024	1 MDL = 34.2108 XAF	1 XAF = 0.0292 MDL
16 dic. 2024	1 MDL = 34.1766 XAF	1 XAF = 0.0293 MDL
17 dic. 2024	1 MDL = 34.1573 XAF	1 XAF = 0.0293 MDL
18 dic. 2024	1 MDL = 34.0077 XAF	1 XAF = 0.0294 MDL
19 dic. 2024	1 MDL = 34.2217 XAF	1 XAF = 0.0292 MDL
20 dic. 2024	1 MDL = 34.2697 XAF	1 XAF = 0.0292 MDL
21 dic. 2024	1 MDL = 34.2697 XAF	1 XAF = 0.0292 MDL
22 dic. 2024	1 MDL = 34.2697 XAF	1 XAF = 0.0292 MDL
23 dic. 2024	1 MDL = 34.2608 XAF	1 XAF = 0.0292 MDL
24 dic. 2024	1 MDL = 34.2018 XAF	1 XAF = 0.0292 MDL
25 dic. 2024	1 MDL = 34.2018 XAF	1 XAF = 0.0292 MDL
26 dic. 2024	1 MDL = 34.2018 XAF	1 XAF = 0.0292 MDL
27 dic. 2024	1 MDL = 34.0775 XAF	1 XAF = 0.0293 MDL
28 dic. 2024	1 MDL = 34.0775 XAF	1 XAF = 0.0293 MDL
29 dic. 2024	1 MDL = 34.0775 XAF	1 XAF = 0.0293 MDL
30 dic. 2024	1 MDL = 34.1213 XAF	1 XAF = 0.0293 MDL
31 dic. 2024	1 MDL = 34.2151 XAF	1 XAF = 0.0292 MDL

Información sobre tipos de cambio deMDL-XAF y XAF-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias