> Tipos de cambio de MDL-XAF y XAF-MDL - 2025

Tipos de cambio de MDL-XAF y XAF-MDL - 2025

Tipos de cambio de MDL-XAF y XAF-MDL

Compruebe a continuación los tipos de cambio de MDL-XAF y XAF-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 33,6518 XAF

1 XAF = 0,0297 MDL

1A 2A 2A

MDL frente a XAFXAF frente a MDL

Jan 2025

Fecha	MDL-XAF	XAF-MDL
01 ene. 2025	1 MDL = 34.1213 XAF	1 XAF = 0.0293 MDL
02 ene. 2025	1 MDL = 34.428 XAF	1 XAF = 0.029 MDL
03 ene. 2025	1 MDL = 34.2197 XAF	1 XAF = 0.0292 MDL
04 ene. 2025	1 MDL = 34.2197 XAF	1 XAF = 0.0292 MDL
05 ene. 2025	1 MDL = 34.2197 XAF	1 XAF = 0.0292 MDL
06 ene. 2025	1 MDL = 33.8018 XAF	1 XAF = 0.0296 MDL
07 ene. 2025	1 MDL = 34.1395 XAF	1 XAF = 0.0293 MDL
08 ene. 2025	1 MDL = 34.5259 XAF	1 XAF = 0.029 MDL
09 ene. 2025	1 MDL = 34.1804 XAF	1 XAF = 0.0293 MDL
10 ene. 2025	1 MDL = 34.0686 XAF	1 XAF = 0.0294 MDL
11 ene. 2025	1 MDL = 34.0686 XAF	1 XAF = 0.0294 MDL
12 ene. 2025	1 MDL = 34.0686 XAF	1 XAF = 0.0294 MDL
13 ene. 2025	1 MDL = 34.3128 XAF	1 XAF = 0.0291 MDL
14 ene. 2025	1 MDL = 34.0262 XAF	1 XAF = 0.0294 MDL
15 ene. 2025	1 MDL = 33.9068 XAF	1 XAF = 0.0295 MDL
16 ene. 2025	1 MDL = 33.9786 XAF	1 XAF = 0.0294 MDL
17 ene. 2025	1 MDL = 33.7149 XAF	1 XAF = 0.0297 MDL
18 ene. 2025	1 MDL = 33.7149 XAF	1 XAF = 0.0297 MDL
19 ene. 2025	1 MDL = 33.7149 XAF	1 XAF = 0.0297 MDL
20 ene. 2025	1 MDL = 33.7149 XAF	1 XAF = 0.0297 MDL
21 ene. 2025	1 MDL = 33.8262 XAF	1 XAF = 0.0296 MDL
22 ene. 2025	1 MDL = 33.8262 XAF	1 XAF = 0.0296 MDL
23 ene. 2025	1 MDL = 33.8087 XAF	1 XAF = 0.0296 MDL
24 ene. 2025	1 MDL = 33.6319 XAF	1 XAF = 0.0297 MDL
25 ene. 2025	1 MDL = 33.6319 XAF	1 XAF = 0.0297 MDL
26 ene. 2025	1 MDL = 33.6319 XAF	1 XAF = 0.0297 MDL
27 ene. 2025	1 MDL = 33.6354 XAF	1 XAF = 0.0297 MDL
28 ene. 2025	1 MDL = 33.8524 XAF	1 XAF = 0.0295 MDL
29 ene. 2025	1 MDL = 33.8592 XAF	1 XAF = 0.0295 MDL
30 ene. 2025	1 MDL = 33.9192 XAF	1 XAF = 0.0295 MDL
31 ene. 2025	1 MDL = 33.8611 XAF	1 XAF = 0.0295 MDL

Feb 2025

Fecha	MDL-XAF	XAF-MDL
01 feb. 2025	1 MDL = 33.8611 XAF	1 XAF = 0.0295 MDL
02 feb. 2025	1 MDL = 33.8611 XAF	1 XAF = 0.0295 MDL
03 feb. 2025	1 MDL = 34.1494 XAF	1 XAF = 0.0293 MDL
04 feb. 2025	1 MDL = 33.8279 XAF	1 XAF = 0.0296 MDL
05 feb. 2025	1 MDL = 33.6457 XAF	1 XAF = 0.0297 MDL
06 feb. 2025	1 MDL = 33.8244 XAF	1 XAF = 0.0296 MDL
07 feb. 2025	1 MDL = 33.6967 XAF	1 XAF = 0.0297 MDL
08 feb. 2025	1 MDL = 33.6958 XAF	1 XAF = 0.0297 MDL
09 feb. 2025	1 MDL = 33.6958 XAF	1 XAF = 0.0297 MDL
10 feb. 2025	1 MDL = 33.7899 XAF	1 XAF = 0.0296 MDL
11 feb. 2025	1 MDL = 33.7584 XAF	1 XAF = 0.0296 MDL
12 feb. 2025	1 MDL = 33.566 XAF	1 XAF = 0.0298 MDL
13 feb. 2025	1 MDL = 33.5672 XAF	1 XAF = 0.0298 MDL
14 feb. 2025	1 MDL = 33.5099 XAF	1 XAF = 0.0298 MDL
15 feb. 2025	1 MDL = 33.5099 XAF	1 XAF = 0.0298 MDL
16 feb. 2025	1 MDL = 33.5099 XAF	1 XAF = 0.0298 MDL
17 feb. 2025	1 MDL = 33.5545 XAF	1 XAF = 0.0298 MDL
18 feb. 2025	1 MDL = 33.6156 XAF	1 XAF = 0.0297 MDL
19 feb. 2025	1 MDL = 33.7392 XAF	1 XAF = 0.0296 MDL
20 feb. 2025	1 MDL = 33.7942 XAF	1 XAF = 0.0296 MDL
21 feb. 2025	1 MDL = 33.5768 XAF	1 XAF = 0.0298 MDL
22 feb. 2025	1 MDL = 33.5768 XAF	1 XAF = 0.0298 MDL
23 feb. 2025	1 MDL = 33.5768 XAF	1 XAF = 0.0298 MDL
24 feb. 2025	1 MDL = 33.642 XAF	1 XAF = 0.0297 MDL
25 feb. 2025	1 MDL = 33.5322 XAF	1 XAF = 0.0298 MDL
26 feb. 2025	1 MDL = 33.5268 XAF	1 XAF = 0.0298 MDL
27 feb. 2025	1 MDL = 33.5731 XAF	1 XAF = 0.0298 MDL
28 feb. 2025	1 MDL = 33.8013 XAF	1 XAF = 0.0296 MDL

Mar 2025

Fecha	MDL-XAF	XAF-MDL
01 mar. 2025	1 MDL = 33.734 XAF	1 XAF = 0.0296 MDL
02 mar. 2025	1 MDL = 34.0191 XAF	1 XAF = 0.0294 MDL
03 mar. 2025	1 MDL = 34.0076 XAF	1 XAF = 0.0294 MDL
04 mar. 2025	1 MDL = 33.5366 XAF	1 XAF = 0.0298 MDL
05 mar. 2025	1 MDL = 33.2032 XAF	1 XAF = 0.0301 MDL
06 mar. 2025	1 MDL = 33.2838 XAF	1 XAF = 0.03 MDL
07 mar. 2025	1 MDL = 33.3108 XAF	1 XAF = 0.03 MDL
08 mar. 2025	1 MDL = 33.036 XAF	1 XAF = 0.0303 MDL
09 mar. 2025	1 MDL = 33.3108 XAF	1 XAF = 0.03 MDL
10 mar. 2025	1 MDL = 33.679 XAF	1 XAF = 0.0297 MDL
11 mar. 2025	1 MDL = 33.156 XAF	1 XAF = 0.0302 MDL
12 mar. 2025	1 MDL = 33.7849 XAF	1 XAF = 0.0296 MDL
13 mar. 2025	1 MDL = 33.9628 XAF	1 XAF = 0.0294 MDL
14 mar. 2025	1 MDL = 33.2498 XAF	1 XAF = 0.0301 MDL
15 mar. 2025	1 MDL = 33.8279 XAF	1 XAF = 0.0296 MDL
16 mar. 2025	1 MDL = 33.8568 XAF	1 XAF = 0.0295 MDL
17 mar. 2025	1 MDL = 33.4722 XAF	1 XAF = 0.0299 MDL
18 mar. 2025	1 MDL = 33.0656 XAF	1 XAF = 0.0302 MDL
19 mar. 2025	1 MDL = 33.0644 XAF	1 XAF = 0.0302 MDL
20 mar. 2025	1 MDL = 33.2548 XAF	1 XAF = 0.0301 MDL
21 mar. 2025	1 MDL = 34.0365 XAF	1 XAF = 0.0294 MDL
22 mar. 2025	1 MDL = 33.5099 XAF	1 XAF = 0.0298 MDL
23 mar. 2025	1 MDL = 33.718 XAF	1 XAF = 0.0297 MDL
24 mar. 2025	1 MDL = 33.7669 XAF	1 XAF = 0.0296 MDL
25 mar. 2025	1 MDL = 33.8075 XAF	1 XAF = 0.0296 MDL
26 mar. 2025	1 MDL = 33.654 XAF	1 XAF = 0.0297 MDL
27 mar. 2025	1 MDL = 33.6423 XAF	1 XAF = 0.0297 MDL
28 mar. 2025	1 MDL = 33.7565 XAF	1 XAF = 0.0296 MDL
29 mar. 2025	1 MDL = 33.5565 XAF	1 XAF = 0.0298 MDL
30 mar. 2025	1 MDL = 33.7128 XAF	1 XAF = 0.0297 MDL
31 mar. 2025	1 MDL = 33.7878 XAF	1 XAF = 0.0296 MDL

Apr 2025

Fecha	MDL-XAF	XAF-MDL
01 abr. 2025	1 MDL = 33.7183 XAF	1 XAF = 0.0297 MDL
02 abr. 2025	1 MDL = 33.8821 XAF	1 XAF = 0.0295 MDL
03 abr. 2025	1 MDL = 33.7701 XAF	1 XAF = 0.0296 MDL
04 abr. 2025	1 MDL = 33.6544 XAF	1 XAF = 0.0297 MDL
05 abr. 2025	1 MDL = 33.6544 XAF	1 XAF = 0.0297 MDL
06 abr. 2025	1 MDL = 33.6544 XAF	1 XAF = 0.0297 MDL
07 abr. 2025	1 MDL = 33.7404 XAF	1 XAF = 0.0296 MDL
08 abr. 2025	1 MDL = 33.8462 XAF	1 XAF = 0.0295 MDL
09 abr. 2025	1 MDL = 33.4857 XAF	1 XAF = 0.0299 MDL
10 abr. 2025	1 MDL = 33.5045 XAF	1 XAF = 0.0298 MDL
11 abr. 2025	1 MDL = 33.0285 XAF	1 XAF = 0.0303 MDL
12 abr. 2025	1 MDL = 32.6428 XAF	1 XAF = 0.0306 MDL
13 abr. 2025	1 MDL = 32.7042 XAF	1 XAF = 0.0306 MDL
14 abr. 2025	1 MDL = 32.7263 XAF	1 XAF = 0.0306 MDL
15 abr. 2025	1 MDL = 33.4697 XAF	1 XAF = 0.0299 MDL
16 abr. 2025	1 MDL = 32.8083 XAF	1 XAF = 0.0305 MDL
17 abr. 2025	1 MDL = 33.3792 XAF	1 XAF = 0.03 MDL
18 abr. 2025	1 MDL = 33.3792 XAF	1 XAF = 0.03 MDL
19 abr. 2025	1 MDL = 33.3792 XAF	1 XAF = 0.03 MDL
20 abr. 2025	1 MDL = 33.3792 XAF	1 XAF = 0.03 MDL
21 abr. 2025	1 MDL = 33.3792 XAF	1 XAF = 0.03 MDL
22 abr. 2025	1 MDL = 33.3783 XAF	1 XAF = 0.03 MDL
23 abr. 2025	1 MDL = 33.4672 XAF	1 XAF = 0.0299 MDL
24 abr. 2025	1 MDL = 33.3685 XAF	1 XAF = 0.03 MDL
25 abr. 2025	1 MDL = 33.4675 XAF	1 XAF = 0.0299 MDL
26 abr. 2025	1 MDL = 33.4675 XAF	1 XAF = 0.0299 MDL
27 abr. 2025	1 MDL = 33.4675 XAF	1 XAF = 0.0299 MDL
28 abr. 2025	1 MDL = 33.7356 XAF	1 XAF = 0.0296 MDL
29 abr. 2025	1 MDL = 33.498 XAF	1 XAF = 0.0299 MDL
30 abr. 2025	1 MDL = 33.6336 XAF	1 XAF = 0.0297 MDL

May 2025

Fecha	MDL-XAF	XAF-MDL
01 may. 2025	1 MDL = 33.6332 XAF	1 XAF = 0.0297 MDL
02 may. 2025	1 MDL = 33.6558 XAF	1 XAF = 0.0297 MDL
03 may. 2025	1 MDL = 33.6561 XAF	1 XAF = 0.0297 MDL
04 may. 2025	1 MDL = 33.6561 XAF	1 XAF = 0.0297 MDL
05 may. 2025	1 MDL = 33.5768 XAF	1 XAF = 0.0298 MDL
06 may. 2025	1 MDL = 33.8003 XAF	1 XAF = 0.0296 MDL
07 may. 2025	1 MDL = 33.7617 XAF	1 XAF = 0.0296 MDL
08 may. 2025	1 MDL = 33.7382 XAF	1 XAF = 0.0296 MDL
09 may. 2025	1 MDL = 34.0322 XAF	1 XAF = 0.0294 MDL
10 may. 2025	1 MDL = 34.0322 XAF	1 XAF = 0.0294 MDL
11 may. 2025	1 MDL = 34.02 XAF	1 XAF = 0.0294 MDL
12 may. 2025	1 MDL = 34.2218 XAF	1 XAF = 0.0292 MDL
13 may. 2025	1 MDL = 33.7931 XAF	1 XAF = 0.0296 MDL
14 may. 2025	1 MDL = 33.4894 XAF	1 XAF = 0.0299 MDL
15 may. 2025	1 MDL = 33.6209 XAF	1 XAF = 0.0297 MDL
16 may. 2025	1 MDL = 33.6216 XAF	1 XAF = 0.0297 MDL
17 may. 2025	1 MDL = 33.6216 XAF	1 XAF = 0.0297 MDL
18 may. 2025	1 MDL = 33.6216 XAF	1 XAF = 0.0297 MDL
19 may. 2025	1 MDL = 33.3702 XAF	1 XAF = 0.03 MDL
20 may. 2025	1 MDL = 33.5271 XAF	1 XAF = 0.0298 MDL
21 may. 2025	1 MDL = 33.4484 XAF	1 XAF = 0.0299 MDL
22 may. 2025	1 MDL = 33.4514 XAF	1 XAF = 0.0299 MDL
23 may. 2025	1 MDL = 33.3311 XAF	1 XAF = 0.03 MDL
24 may. 2025	1 MDL = 33.3311 XAF	1 XAF = 0.03 MDL
25 may. 2025	1 MDL = 33.3311 XAF	1 XAF = 0.03 MDL
26 may. 2025	1 MDL = 33.4314 XAF	1 XAF = 0.0299 MDL
27 may. 2025	1 MDL = 33.5511 XAF	1 XAF = 0.0298 MDL
28 may. 2025	1 MDL = 33.5059 XAF	1 XAF = 0.0298 MDL
29 may. 2025	1 MDL = 33.5271 XAF	1 XAF = 0.0298 MDL
30 may. 2025	1 MDL = 33.3766 XAF	1 XAF = 0.03 MDL
31 may. 2025	1 MDL = 33.3766 XAF	1 XAF = 0.03 MDL

Jun 2025

Fecha	MDL-XAF	XAF-MDL
01 jun. 2025	1 MDL = 33.3766 XAF	1 XAF = 0.03 MDL

Información sobre tipos de cambio deMDL-XAF y XAF-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias