> Tipos de cambio de MDL-XCD y XCD-MDL - 2025

Tipos de cambio de MDL-XCD y XCD-MDL - 2025

Tipos de cambio de MDL-XCD y XCD-MDL

Compruebe a continuación los tipos de cambio de MDL-XCD y XCD-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 0,1528 XCD

1 XCD = 6,5451 MDL

1A 2A 2A

MDL frente a XCDXCD frente a MDL

Jan 2025

Fecha	MDL-XCD	XCD-MDL
01 ene. 2025	1 MDL = 0.147 XCD	1 XCD = 6.804 MDL
02 ene. 2025	1 MDL = 0.1465 XCD	1 XCD = 6.824 MDL
03 ene. 2025	1 MDL = 0.1451 XCD	1 XCD = 6.8896 MDL
04 ene. 2025	1 MDL = 0.1454 XCD	1 XCD = 6.8767 MDL
05 ene. 2025	1 MDL = 0.1454 XCD	1 XCD = 6.8767 MDL
06 ene. 2025	1 MDL = 0.145 XCD	1 XCD = 6.8964 MDL
07 ene. 2025	1 MDL = 0.1464 XCD	1 XCD = 6.8302 MDL
08 ene. 2025	1 MDL = 0.1463 XCD	1 XCD = 6.8339 MDL
09 ene. 2025	1 MDL = 0.1451 XCD	1 XCD = 6.8929 MDL
10 ene. 2025	1 MDL = 0.1446 XCD	1 XCD = 6.9156 MDL
11 ene. 2025	1 MDL = 0.144 XCD	1 XCD = 6.9462 MDL
12 ene. 2025	1 MDL = 0.144 XCD	1 XCD = 6.9462 MDL
13 ene. 2025	1 MDL = 0.1441 XCD	1 XCD = 6.9405 MDL
14 ene. 2025	1 MDL = 0.1436 XCD	1 XCD = 6.9646 MDL
15 ene. 2025	1 MDL = 0.1439 XCD	1 XCD = 6.9481 MDL
16 ene. 2025	1 MDL = 0.144 XCD	1 XCD = 6.9463 MDL
17 ene. 2025	1 MDL = 0.1431 XCD	1 XCD = 6.988 MDL
18 ene. 2025	1 MDL = 0.1431 XCD	1 XCD = 6.9857 MDL
19 ene. 2025	1 MDL = 0.1431 XCD	1 XCD = 6.9857 MDL
20 ene. 2025	1 MDL = 0.1429 XCD	1 XCD = 6.9955 MDL
21 ene. 2025	1 MDL = 0.1443 XCD	1 XCD = 6.9306 MDL
22 ene. 2025	1 MDL = 0.1451 XCD	1 XCD = 6.8934 MDL
23 ene. 2025	1 MDL = 0.1448 XCD	1 XCD = 6.9047 MDL
24 ene. 2025	1 MDL = 0.1453 XCD	1 XCD = 6.8845 MDL
25 ene. 2025	1 MDL = 0.1456 XCD	1 XCD = 6.8696 MDL
26 ene. 2025	1 MDL = 0.1456 XCD	1 XCD = 6.8696 MDL
27 ene. 2025	1 MDL = 0.1457 XCD	1 XCD = 6.8642 MDL
28 ene. 2025	1 MDL = 0.1453 XCD	1 XCD = 6.8844 MDL
29 ene. 2025	1 MDL = 0.145 XCD	1 XCD = 6.8962 MDL
30 ene. 2025	1 MDL = 0.1453 XCD	1 XCD = 6.8821 MDL
31 ene. 2025	1 MDL = 0.1448 XCD	1 XCD = 6.9058 MDL

Feb 2025

Fecha	MDL-XCD	XCD-MDL
01 feb. 2025	1 MDL = 0.1448 XCD	1 XCD = 6.9058 MDL
02 feb. 2025	1 MDL = 0.1446 XCD	1 XCD = 6.9173 MDL
03 feb. 2025	1 MDL = 0.1443 XCD	1 XCD = 6.9295 MDL
04 feb. 2025	1 MDL = 0.1439 XCD	1 XCD = 6.9505 MDL
05 feb. 2025	1 MDL = 0.1443 XCD	1 XCD = 6.9289 MDL
06 feb. 2025	1 MDL = 0.1444 XCD	1 XCD = 6.9269 MDL
07 feb. 2025	1 MDL = 0.144 XCD	1 XCD = 6.9427 MDL
08 feb. 2025	1 MDL = 0.1435 XCD	1 XCD = 6.9694 MDL
09 feb. 2025	1 MDL = 0.1435 XCD	1 XCD = 6.9694 MDL
10 feb. 2025	1 MDL = 0.1436 XCD	1 XCD = 6.9659 MDL
11 feb. 2025	1 MDL = 0.1436 XCD	1 XCD = 6.9639 MDL
12 feb. 2025	1 MDL = 0.1435 XCD	1 XCD = 6.9707 MDL
13 feb. 2025	1 MDL = 0.1438 XCD	1 XCD = 6.9528 MDL
14 feb. 2025	1 MDL = 0.1445 XCD	1 XCD = 6.9222 MDL
15 feb. 2025	1 MDL = 0.1449 XCD	1 XCD = 6.8992 MDL
16 feb. 2025	1 MDL = 0.1449 XCD	1 XCD = 6.8992 MDL
17 feb. 2025	1 MDL = 0.1449 XCD	1 XCD = 6.9013 MDL
18 feb. 2025	1 MDL = 0.1448 XCD	1 XCD = 6.906 MDL
19 feb. 2025	1 MDL = 0.145 XCD	1 XCD = 6.8979 MDL
20 feb. 2025	1 MDL = 0.1451 XCD	1 XCD = 6.8903 MDL
21 feb. 2025	1 MDL = 0.1448 XCD	1 XCD = 6.9079 MDL
22 feb. 2025	1 MDL = 0.1448 XCD	1 XCD = 6.9072 MDL
23 feb. 2025	1 MDL = 0.1448 XCD	1 XCD = 6.9072 MDL
24 feb. 2025	1 MDL = 0.1451 XCD	1 XCD = 6.8902 MDL
25 feb. 2025	1 MDL = 0.145 XCD	1 XCD = 6.8952 MDL
26 feb. 2025	1 MDL = 0.1452 XCD	1 XCD = 6.887 MDL
27 feb. 2025	1 MDL = 0.145 XCD	1 XCD = 6.8988 MDL
28 feb. 2025	1 MDL = 0.1453 XCD	1 XCD = 6.8836 MDL

Mar 2025

Fecha	MDL-XCD	XCD-MDL
01 mar. 2025	1 MDL = 0.1446 XCD	1 XCD = 6.9152 MDL
02 mar. 2025	1 MDL = 0.1453 XCD	1 XCD = 6.8816 MDL
03 mar. 2025	1 MDL = 0.1452 XCD	1 XCD = 6.8862 MDL
04 mar. 2025	1 MDL = 0.1457 XCD	1 XCD = 6.8638 MDL
05 mar. 2025	1 MDL = 0.1463 XCD	1 XCD = 6.8352 MDL
06 mar. 2025	1 MDL = 0.1481 XCD	1 XCD = 6.7529 MDL
07 mar. 2025	1 MDL = 0.1488 XCD	1 XCD = 6.7193 MDL
08 mar. 2025	1 MDL = 0.148 XCD	1 XCD = 6.7558 MDL
09 mar. 2025	1 MDL = 0.1487 XCD	1 XCD = 6.724 MDL
10 mar. 2025	1 MDL = 0.1502 XCD	1 XCD = 6.6593 MDL
11 mar. 2025	1 MDL = 0.1483 XCD	1 XCD = 6.745 MDL
12 mar. 2025	1 MDL = 0.1516 XCD	1 XCD = 6.5948 MDL
13 mar. 2025	1 MDL = 0.1519 XCD	1 XCD = 6.5821 MDL
14 mar. 2025	1 MDL = 0.149 XCD	1 XCD = 6.7104 MDL
15 mar. 2025	1 MDL = 0.1522 XCD	1 XCD = 6.5691 MDL
16 mar. 2025	1 MDL = 0.1518 XCD	1 XCD = 6.5893 MDL
17 mar. 2025	1 MDL = 0.1503 XCD	1 XCD = 6.6534 MDL
18 mar. 2025	1 MDL = 0.1491 XCD	1 XCD = 6.7087 MDL
19 mar. 2025	1 MDL = 0.1491 XCD	1 XCD = 6.7057 MDL
20 mar. 2025	1 MDL = 0.1493 XCD	1 XCD = 6.6989 MDL
21 mar. 2025	1 MDL = 0.1524 XCD	1 XCD = 6.5626 MDL
22 mar. 2025	1 MDL = 0.1502 XCD	1 XCD = 6.6588 MDL
23 mar. 2025	1 MDL = 0.1504 XCD	1 XCD = 6.6478 MDL
24 mar. 2025	1 MDL = 0.1503 XCD	1 XCD = 6.6518 MDL
25 mar. 2025	1 MDL = 0.1506 XCD	1 XCD = 6.6389 MDL
26 mar. 2025	1 MDL = 0.1496 XCD	1 XCD = 6.6865 MDL
27 mar. 2025	1 MDL = 0.1496 XCD	1 XCD = 6.6845 MDL
28 mar. 2025	1 MDL = 0.1498 XCD	1 XCD = 6.6747 MDL
29 mar. 2025	1 MDL = 0.1499 XCD	1 XCD = 6.6707 MDL
30 mar. 2025	1 MDL = 0.1505 XCD	1 XCD = 6.643 MDL
31 mar. 2025	1 MDL = 0.1506 XCD	1 XCD = 6.6398 MDL

Apr 2025

Fecha	MDL-XCD	XCD-MDL
01 abr. 2025	1 MDL = 0.1506 XCD	1 XCD = 6.6405 MDL
02 abr. 2025	1 MDL = 0.1507 XCD	1 XCD = 6.634 MDL
03 abr. 2025	1 MDL = 0.1515 XCD	1 XCD = 6.6014 MDL
04 abr. 2025	1 MDL = 0.1533 XCD	1 XCD = 6.5233 MDL
05 abr. 2025	1 MDL = 0.152 XCD	1 XCD = 6.5789 MDL
06 abr. 2025	1 MDL = 0.152 XCD	1 XCD = 6.5789 MDL
07 abr. 2025	1 MDL = 0.1523 XCD	1 XCD = 6.5671 MDL
08 abr. 2025	1 MDL = 0.1524 XCD	1 XCD = 6.5598 MDL
09 abr. 2025	1 MDL = 0.1524 XCD	1 XCD = 6.5629 MDL
10 abr. 2025	1 MDL = 0.1526 XCD	1 XCD = 6.5527 MDL
11 abr. 2025	1 MDL = 0.1525 XCD	1 XCD = 6.5564 MDL
12 abr. 2025	1 MDL = 0.1528 XCD	1 XCD = 6.5451 MDL
13 abr. 2025	1 MDL = 0.1529 XCD	1 XCD = 6.54 MDL
14 abr. 2025	1 MDL = 0.153 XCD	1 XCD = 6.5371 MDL
15 abr. 2025	1 MDL = 0.1563 XCD	1 XCD = 6.3981 MDL
16 abr. 2025	1 MDL = 0.1528 XCD	1 XCD = 6.5451 MDL
17 abr. 2025	1 MDL = 0.1563 XCD	1 XCD = 6.3975 MDL
18 abr. 2025	1 MDL = 0.1563 XCD	1 XCD = 6.3975 MDL
19 abr. 2025	1 MDL = 0.1563 XCD	1 XCD = 6.3975 MDL
20 abr. 2025	1 MDL = 0.1563 XCD	1 XCD = 6.3975 MDL
21 abr. 2025	1 MDL = 0.1563 XCD	1 XCD = 6.3975 MDL
22 abr. 2025	1 MDL = 0.158 XCD	1 XCD = 6.3289 MDL
23 abr. 2025	1 MDL = 0.1572 XCD	1 XCD = 6.3598 MDL
24 abr. 2025	1 MDL = 0.1566 XCD	1 XCD = 6.3875 MDL
25 abr. 2025	1 MDL = 0.1566 XCD	1 XCD = 6.3862 MDL
26 abr. 2025	1 MDL = 0.1566 XCD	1 XCD = 6.3862 MDL
27 abr. 2025	1 MDL = 0.1566 XCD	1 XCD = 6.3862 MDL
28 abr. 2025	1 MDL = 0.1577 XCD	1 XCD = 6.3402 MDL
29 abr. 2025	1 MDL = 0.1571 XCD	1 XCD = 6.3661 MDL
30 abr. 2025	1 MDL = 0.1575 XCD	1 XCD = 6.3498 MDL

May 2025

Fecha	MDL-XCD	XCD-MDL
01 may. 2025	1 MDL = 0.157 XCD	1 XCD = 6.3708 MDL
02 may. 2025	1 MDL = 0.1571 XCD	1 XCD = 6.366 MDL
03 may. 2025	1 MDL = 0.1568 XCD	1 XCD = 6.3795 MDL
04 may. 2025	1 MDL = 0.1568 XCD	1 XCD = 6.3795 MDL
05 may. 2025	1 MDL = 0.1571 XCD	1 XCD = 6.3658 MDL
06 may. 2025	1 MDL = 0.1577 XCD	1 XCD = 6.3392 MDL
07 may. 2025	1 MDL = 0.1581 XCD	1 XCD = 6.3253 MDL
08 may. 2025	1 MDL = 0.1571 XCD	1 XCD = 6.3669 MDL
09 may. 2025	1 MDL = 0.1577 XCD	1 XCD = 6.3393 MDL
10 may. 2025	1 MDL = 0.1577 XCD	1 XCD = 6.3393 MDL
11 may. 2025	1 MDL = 0.1577 XCD	1 XCD = 6.3393 MDL
12 may. 2025	1 MDL = 0.1565 XCD	1 XCD = 6.3891 MDL
13 may. 2025	1 MDL = 0.1547 XCD	1 XCD = 6.465 MDL
14 may. 2025	1 MDL = 0.1548 XCD	1 XCD = 6.4613 MDL
15 may. 2025	1 MDL = 0.155 XCD	1 XCD = 6.4505 MDL
16 may. 2025	1 MDL = 0.1552 XCD	1 XCD = 6.4429 MDL
17 may. 2025	1 MDL = 0.1546 XCD	1 XCD = 6.4667 MDL
18 may. 2025	1 MDL = 0.1546 XCD	1 XCD = 6.4667 MDL
19 may. 2025	1 MDL = 0.155 XCD	1 XCD = 6.4499 MDL
20 may. 2025	1 MDL = 0.1554 XCD	1 XCD = 6.4352 MDL
21 may. 2025	1 MDL = 0.1563 XCD	1 XCD = 6.3979 MDL
22 may. 2025	1 MDL = 0.1558 XCD	1 XCD = 6.4182 MDL
23 may. 2025	1 MDL = 0.1558 XCD	1 XCD = 6.4183 MDL
24 may. 2025	1 MDL = 0.1561 XCD	1 XCD = 6.4054 MDL
25 may. 2025	1 MDL = 0.1561 XCD	1 XCD = 6.4054 MDL
26 may. 2025	1 MDL = 0.1568 XCD	1 XCD = 6.3779 MDL
27 may. 2025	1 MDL = 0.1568 XCD	1 XCD = 6.3765 MDL
28 may. 2025	1 MDL = 0.1563 XCD	1 XCD = 6.3978 MDL
29 may. 2025	1 MDL = 0.1558 XCD	1 XCD = 6.4169 MDL
30 may. 2025	1 MDL = 0.1559 XCD	1 XCD = 6.416 MDL
31 may. 2025	1 MDL = 0.1559 XCD	1 XCD = 6.416 MDL

Jun 2025

Fecha	MDL-XCD	XCD-MDL
01 jun. 2025	1 MDL = 0.1561 XCD	1 XCD = 6.4073 MDL
02 jun. 2025	1 MDL = 0.1567 XCD	1 XCD = 6.3822 MDL
03 jun. 2025	1 MDL = 0.1571 XCD	1 XCD = 6.3672 MDL
04 jun. 2025	1 MDL = 0.1566 XCD	1 XCD = 6.3839 MDL
05 jun. 2025	1 MDL = 0.1565 XCD	1 XCD = 6.3891 MDL
06 jun. 2025	1 MDL = 0.1568 XCD	1 XCD = 6.3763 MDL
07 jun. 2025	1 MDL = 0.1565 XCD	1 XCD = 6.388 MDL
08 jun. 2025	1 MDL = 0.1565 XCD	1 XCD = 6.388 MDL
09 jun. 2025	1 MDL = 0.1566 XCD	1 XCD = 6.3867 MDL
10 jun. 2025	1 MDL = 0.1568 XCD	1 XCD = 6.3776 MDL
11 jun. 2025	1 MDL = 0.1567 XCD	1 XCD = 6.3829 MDL
12 jun. 2025	1 MDL = 0.1578 XCD	1 XCD = 6.3371 MDL
13 jun. 2025	1 MDL = 0.1577 XCD	1 XCD = 6.3419 MDL
14 jun. 2025	1 MDL = 0.1585 XCD	1 XCD = 6.3088 MDL
15 jun. 2025	1 MDL = 0.1585 XCD	1 XCD = 6.3088 MDL
16 jun. 2025	1 MDL = 0.1581 XCD	1 XCD = 6.3245 MDL
17 jun. 2025	1 MDL = 0.1583 XCD	1 XCD = 6.3176 MDL
18 jun. 2025	1 MDL = 0.1579 XCD	1 XCD = 6.3341 MDL
19 jun. 2025	1 MDL = 0.1569 XCD	1 XCD = 6.3752 MDL
20 jun. 2025	1 MDL = 0.1571 XCD	1 XCD = 6.3661 MDL
21 jun. 2025	1 MDL = 0.1572 XCD	1 XCD = 6.3607 MDL
22 jun. 2025	1 MDL = 0.1572 XCD	1 XCD = 6.3607 MDL
23 jun. 2025	1 MDL = 0.1574 XCD	1 XCD = 6.3524 MDL
24 jun. 2025	1 MDL = 0.1585 XCD	1 XCD = 6.3085 MDL
25 jun. 2025	1 MDL = 0.1587 XCD	1 XCD = 6.3021 MDL
26 jun. 2025	1 MDL = 0.1595 XCD	1 XCD = 6.2692 MDL
27 jun. 2025	1 MDL = 0.1596 XCD	1 XCD = 6.2638 MDL
28 jun. 2025	1 MDL = 0.1597 XCD	1 XCD = 6.2619 MDL
29 jun. 2025	1 MDL = 0.1597 XCD	1 XCD = 6.2619 MDL
30 jun. 2025	1 MDL = 0.1603 XCD	1 XCD = 6.2388 MDL

Jul 2025

Fecha	MDL-XCD	XCD-MDL
01 jul. 2025	1 MDL = 0.1609 XCD	1 XCD = 6.2135 MDL
02 jul. 2025	1 MDL = 0.1608 XCD	1 XCD = 6.2173 MDL
03 jul. 2025	1 MDL = 0.1605 XCD	1 XCD = 6.232 MDL
04 jul. 2025	1 MDL = 0.1605 XCD	1 XCD = 6.231 MDL
05 jul. 2025	1 MDL = 0.1604 XCD	1 XCD = 6.2327 MDL
06 jul. 2025	1 MDL = 0.1604 XCD	1 XCD = 6.2327 MDL
07 jul. 2025	1 MDL = 0.1602 XCD	1 XCD = 6.2432 MDL
08 jul. 2025	1 MDL = 0.1598 XCD	1 XCD = 6.259 MDL
09 jul. 2025	1 MDL = 0.1595 XCD	1 XCD = 6.2713 MDL
10 jul. 2025	1 MDL = 0.1596 XCD	1 XCD = 6.2646 MDL
11 jul. 2025	1 MDL = 0.1597 XCD	1 XCD = 6.2631 MDL
12 jul. 2025	1 MDL = 0.1597 XCD	1 XCD = 6.263 MDL
13 jul. 2025	1 MDL = 0.1601 XCD	1 XCD = 6.2451 MDL
14 jul. 2025	1 MDL = 0.1595 XCD	1 XCD = 6.2682 MDL
15 jul. 2025	1 MDL = 0.1598 XCD	1 XCD = 6.2577 MDL
16 jul. 2025	1 MDL = 0.1591 XCD	1 XCD = 6.2843 MDL
17 jul. 2025	1 MDL = 0.159 XCD	1 XCD = 6.2908 MDL
18 jul. 2025	1 MDL = 0.1589 XCD	1 XCD = 6.2918 MDL
19 jul. 2025	1 MDL = 0.1587 XCD	1 XCD = 6.2999 MDL
20 jul. 2025	1 MDL = 0.1587 XCD	1 XCD = 6.2999 MDL
21 jul. 2025	1 MDL = 0.1592 XCD	1 XCD = 6.2808 MDL
22 jul. 2025	1 MDL = 0.1593 XCD	1 XCD = 6.2756 MDL
23 jul. 2025	1 MDL = 0.1598 XCD	1 XCD = 6.257 MDL
24 jul. 2025	1 MDL = 0.1607 XCD	1 XCD = 6.2224 MDL
25 jul. 2025	1 MDL = 0.1606 XCD	1 XCD = 6.2286 MDL
26 jul. 2025	1 MDL = 0.161 XCD	1 XCD = 6.2131 MDL
27 jul. 2025	1 MDL = 0.161 XCD	1 XCD = 6.2131 MDL
28 jul. 2025	1 MDL = 0.1603 XCD	1 XCD = 6.2376 MDL
29 jul. 2025	1 MDL = 0.1582 XCD	1 XCD = 6.3201 MDL
30 jul. 2025	1 MDL = 0.1583 XCD	1 XCD = 6.3152 MDL
31 jul. 2025	1 MDL = 0.157 XCD	1 XCD = 6.3689 MDL

Aug 2025

Fecha	MDL-XCD	XCD-MDL
01 ago. 2025	1 MDL = 0.157 XCD	1 XCD = 6.3698 MDL
02 ago. 2025	1 MDL = 0.1594 XCD	1 XCD = 6.2738 MDL
03 ago. 2025	1 MDL = 0.1594 XCD	1 XCD = 6.2738 MDL
04 ago. 2025	1 MDL = 0.1582 XCD	1 XCD = 6.3213 MDL
05 ago. 2025	1 MDL = 0.1587 XCD	1 XCD = 6.3017 MDL
06 ago. 2025	1 MDL = 0.1591 XCD	1 XCD = 6.2847 MDL
07 ago. 2025	1 MDL = 0.1602 XCD	1 XCD = 6.2407 MDL
08 ago. 2025	1 MDL = 0.1611 XCD	1 XCD = 6.2078 MDL
09 ago. 2025	1 MDL = 0.1611 XCD	1 XCD = 6.2078 MDL
10 ago. 2025	1 MDL = 0.1612 XCD	1 XCD = 6.2047 MDL
11 ago. 2025	1 MDL = 0.1611 XCD	1 XCD = 6.2078 MDL
12 ago. 2025	1 MDL = 0.1609 XCD	1 XCD = 6.2157 MDL
13 ago. 2025	1 MDL = 0.1619 XCD	1 XCD = 6.1773 MDL
14 ago. 2025	1 MDL = 0.162 XCD	1 XCD = 6.1723 MDL
15 ago. 2025	1 MDL = 0.162 XCD	1 XCD = 6.1723 MDL
16 ago. 2025	1 MDL = 0.1621 XCD	1 XCD = 6.1679 MDL

Información sobre tipos de cambio deMDL-XCD y XCD-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias