> Tipos de cambio de MDL-XPF y XPF-MDL - 2025

Tipos de cambio de MDL-XPF y XPF-MDL - 2025

Tipos de cambio de MDL-XPF y XPF-MDL

Compruebe a continuación los tipos de cambio de MDL-XPF y XPF-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 6,0965 XPF

1 XPF = 0,164 MDL

1A 2A 2A

MDL frente a XPFXPF frente a MDL

Jan 2025

Fecha	MDL-XPF	XPF-MDL
01 ene. 2025	1 MDL = 6.2366 XPF	1 XPF = 0.1603 MDL
02 ene. 2025	1 MDL = 6.2664 XPF	1 XPF = 0.1596 MDL
03 ene. 2025	1 MDL = 6.2223 XPF	1 XPF = 0.1607 MDL
04 ene. 2025	1 MDL = 6.2259 XPF	1 XPF = 0.1606 MDL
05 ene. 2025	1 MDL = 6.2259 XPF	1 XPF = 0.1606 MDL
06 ene. 2025	1 MDL = 6.1454 XPF	1 XPF = 0.1627 MDL
07 ene. 2025	1 MDL = 6.2219 XPF	1 XPF = 0.1607 MDL
08 ene. 2025	1 MDL = 6.2783 XPF	1 XPF = 0.1593 MDL
09 ene. 2025	1 MDL = 6.2185 XPF	1 XPF = 0.1608 MDL
10 ene. 2025	1 MDL = 6.1955 XPF	1 XPF = 0.1614 MDL
11 ene. 2025	1 MDL = 6.1988 XPF	1 XPF = 0.1613 MDL
12 ene. 2025	1 MDL = 6.1988 XPF	1 XPF = 0.1613 MDL
13 ene. 2025	1 MDL = 6.2384 XPF	1 XPF = 0.1603 MDL
14 ene. 2025	1 MDL = 6.1837 XPF	1 XPF = 0.1617 MDL
15 ene. 2025	1 MDL = 6.1692 XPF	1 XPF = 0.1621 MDL
16 ene. 2025	1 MDL = 6.1821 XPF	1 XPF = 0.1618 MDL
17 ene. 2025	1 MDL = 6.1368 XPF	1 XPF = 0.163 MDL
18 ene. 2025	1 MDL = 6.1277 XPF	1 XPF = 0.1632 MDL
19 ene. 2025	1 MDL = 6.1277 XPF	1 XPF = 0.1632 MDL
20 ene. 2025	1 MDL = 6.1241 XPF	1 XPF = 0.1633 MDL
21 ene. 2025	1 MDL = 6.1525 XPF	1 XPF = 0.1625 MDL
22 ene. 2025	1 MDL = 6.1343 XPF	1 XPF = 0.163 MDL
23 ene. 2025	1 MDL = 6.1442 XPF	1 XPF = 0.1628 MDL
24 ene. 2025	1 MDL = 6.1214 XPF	1 XPF = 0.1634 MDL
25 ene. 2025	1 MDL = 6.1194 XPF	1 XPF = 0.1634 MDL
26 ene. 2025	1 MDL = 6.1194 XPF	1 XPF = 0.1634 MDL
27 ene. 2025	1 MDL = 6.1198 XPF	1 XPF = 0.1634 MDL
28 ene. 2025	1 MDL = 6.1544 XPF	1 XPF = 0.1625 MDL
29 ene. 2025	1 MDL = 6.1546 XPF	1 XPF = 0.1625 MDL
30 ene. 2025	1 MDL = 6.169 XPF	1 XPF = 0.1621 MDL
31 ene. 2025	1 MDL = 6.1581 XPF	1 XPF = 0.1624 MDL

Feb 2025

Fecha	MDL-XPF	XPF-MDL
01 feb. 2025	1 MDL = 6.1705 XPF	1 XPF = 0.1621 MDL
02 feb. 2025	1 MDL = 6.1602 XPF	1 XPF = 0.1623 MDL
03 feb. 2025	1 MDL = 6.2041 XPF	1 XPF = 0.1612 MDL
04 feb. 2025	1 MDL = 6.152 XPF	1 XPF = 0.1625 MDL
05 feb. 2025	1 MDL = 6.1178 XPF	1 XPF = 0.1635 MDL
06 feb. 2025	1 MDL = 6.1531 XPF	1 XPF = 0.1625 MDL
07 feb. 2025	1 MDL = 6.13 XPF	1 XPF = 0.1631 MDL
08 feb. 2025	1 MDL = 6.1319 XPF	1 XPF = 0.1631 MDL
09 feb. 2025	1 MDL = 6.1319 XPF	1 XPF = 0.1631 MDL
10 feb. 2025	1 MDL = 6.1437 XPF	1 XPF = 0.1628 MDL
11 feb. 2025	1 MDL = 6.1399 XPF	1 XPF = 0.1629 MDL
12 feb. 2025	1 MDL = 6.1061 XPF	1 XPF = 0.1638 MDL
13 feb. 2025	1 MDL = 6.114 XPF	1 XPF = 0.1636 MDL
14 feb. 2025	1 MDL = 6.0901 XPF	1 XPF = 0.1642 MDL
15 feb. 2025	1 MDL = 6.0967 XPF	1 XPF = 0.164 MDL
16 feb. 2025	1 MDL = 6.0967 XPF	1 XPF = 0.164 MDL
17 feb. 2025	1 MDL = 6.1076 XPF	1 XPF = 0.1637 MDL
18 feb. 2025	1 MDL = 6.1154 XPF	1 XPF = 0.1635 MDL
19 feb. 2025	1 MDL = 6.1394 XPF	1 XPF = 0.1629 MDL
20 feb. 2025	1 MDL = 6.1285 XPF	1 XPF = 0.1632 MDL
21 feb. 2025	1 MDL = 6.1061 XPF	1 XPF = 0.1638 MDL
22 feb. 2025	1 MDL = 6.1088 XPF	1 XPF = 0.1637 MDL
23 feb. 2025	1 MDL = 6.1088 XPF	1 XPF = 0.1637 MDL
24 feb. 2025	1 MDL = 6.1256 XPF	1 XPF = 0.1632 MDL
25 feb. 2025	1 MDL = 6.1038 XPF	1 XPF = 0.1638 MDL
26 feb. 2025	1 MDL = 6.1026 XPF	1 XPF = 0.1639 MDL
27 feb. 2025	1 MDL = 6.1074 XPF	1 XPF = 0.1637 MDL
28 feb. 2025	1 MDL = 6.1507 XPF	1 XPF = 0.1626 MDL

Mar 2025

Fecha	MDL-XPF	XPF-MDL
01 mar. 2025	1 MDL = 6.1525 XPF	1 XPF = 0.1625 MDL
02 mar. 2025	1 MDL = 6.1883 XPF	1 XPF = 0.1616 MDL
03 mar. 2025	1 MDL = 6.129 XPF	1 XPF = 0.1632 MDL
04 mar. 2025	1 MDL = 6.0978 XPF	1 XPF = 0.164 MDL
05 mar. 2025	1 MDL = 6.0405 XPF	1 XPF = 0.1655 MDL
06 mar. 2025	1 MDL = 6.0559 XPF	1 XPF = 0.1651 MDL
07 mar. 2025	1 MDL = 6.0574 XPF	1 XPF = 0.1651 MDL
08 mar. 2025	1 MDL = 6.0213 XPF	1 XPF = 0.1661 MDL
09 mar. 2025	1 MDL = 6.0599 XPF	1 XPF = 0.165 MDL
10 mar. 2025	1 MDL = 6.1209 XPF	1 XPF = 0.1634 MDL
11 mar. 2025	1 MDL = 5.9862 XPF	1 XPF = 0.1671 MDL
12 mar. 2025	1 MDL = 6.1436 XPF	1 XPF = 0.1628 MDL
13 mar. 2025	1 MDL = 6.178 XPF	1 XPF = 0.1619 MDL
14 mar. 2025	1 MDL = 6.0215 XPF	1 XPF = 0.1661 MDL
15 mar. 2025	1 MDL = 6.154 XPF	1 XPF = 0.1625 MDL
16 mar. 2025	1 MDL = 6.1409 XPF	1 XPF = 0.1628 MDL
17 mar. 2025	1 MDL = 6.0924 XPF	1 XPF = 0.1641 MDL
18 mar. 2025	1 MDL = 6.0265 XPF	1 XPF = 0.1659 MDL
19 mar. 2025	1 MDL = 6.0248 XPF	1 XPF = 0.166 MDL
20 mar. 2025	1 MDL = 6.0731 XPF	1 XPF = 0.1647 MDL
21 mar. 2025	1 MDL = 6.2022 XPF	1 XPF = 0.1612 MDL
22 mar. 2025	1 MDL = 6.0963 XPF	1 XPF = 0.164 MDL
23 mar. 2025	1 MDL = 6.112 XPF	1 XPF = 0.1636 MDL
24 mar. 2025	1 MDL = 6.1363 XPF	1 XPF = 0.163 MDL
25 mar. 2025	1 MDL = 6.1381 XPF	1 XPF = 0.1629 MDL
26 mar. 2025	1 MDL = 6.1211 XPF	1 XPF = 0.1634 MDL
27 mar. 2025	1 MDL = 6.1244 XPF	1 XPF = 0.1633 MDL
28 mar. 2025	1 MDL = 6.1361 XPF	1 XPF = 0.163 MDL
29 mar. 2025	1 MDL = 6.07 XPF	1 XPF = 0.1647 MDL
30 mar. 2025	1 MDL = 6.1119 XPF	1 XPF = 0.1636 MDL
31 mar. 2025	1 MDL = 6.1456 XPF	1 XPF = 0.1627 MDL

Apr 2025

Fecha	MDL-XPF	XPF-MDL
01 abr. 2025	1 MDL = 6.1535 XPF	1 XPF = 0.1625 MDL
02 abr. 2025	1 MDL = 6.1611 XPF	1 XPF = 0.1623 MDL
03 abr. 2025	1 MDL = 6.0205 XPF	1 XPF = 0.1661 MDL
04 abr. 2025	1 MDL = 6.1167 XPF	1 XPF = 0.1635 MDL
05 abr. 2025	1 MDL = 6.1241 XPF	1 XPF = 0.1633 MDL
06 abr. 2025	1 MDL = 6.1241 XPF	1 XPF = 0.1633 MDL
07 abr. 2025	1 MDL = 6.1293 XPF	1 XPF = 0.1631 MDL
08 abr. 2025	1 MDL = 6.1448 XPF	1 XPF = 0.1627 MDL
09 abr. 2025	1 MDL = 6.0922 XPF	1 XPF = 0.1641 MDL
10 abr. 2025	1 MDL = 6.0748 XPF	1 XPF = 0.1646 MDL
11 abr. 2025	1 MDL = 5.9174 XPF	1 XPF = 0.169 MDL
12 abr. 2025	1 MDL = 5.9388 XPF	1 XPF = 0.1684 MDL
13 abr. 2025	1 MDL = 5.9489 XPF	1 XPF = 0.1681 MDL
14 abr. 2025	1 MDL = 5.9288 XPF	1 XPF = 0.1687 MDL
15 abr. 2025	1 MDL = 6.0987 XPF	1 XPF = 0.164 MDL
16 abr. 2025	1 MDL = 5.9256 XPF	1 XPF = 0.1688 MDL
17 abr. 2025	1 MDL = 6.0747 XPF	1 XPF = 0.1646 MDL
18 abr. 2025	1 MDL = 6.0691 XPF	1 XPF = 0.1648 MDL
19 abr. 2025	1 MDL = 6.0691 XPF	1 XPF = 0.1648 MDL
20 abr. 2025	1 MDL = 6.0691 XPF	1 XPF = 0.1648 MDL
21 abr. 2025	1 MDL = 6.0691 XPF	1 XPF = 0.1648 MDL
22 abr. 2025	1 MDL = 6.0743 XPF	1 XPF = 0.1646 MDL
23 abr. 2025	1 MDL = 6.0826 XPF	1 XPF = 0.1644 MDL
24 abr. 2025	1 MDL = 6.0789 XPF	1 XPF = 0.1645 MDL
25 abr. 2025	1 MDL = 6.0856 XPF	1 XPF = 0.1643 MDL
26 abr. 2025	1 MDL = 6.0644 XPF	1 XPF = 0.1649 MDL
27 abr. 2025	1 MDL = 6.0834 XPF	1 XPF = 0.1644 MDL
28 abr. 2025	1 MDL = 6.1307 XPF	1 XPF = 0.1631 MDL
29 abr. 2025	1 MDL = 6.0974 XPF	1 XPF = 0.164 MDL
30 abr. 2025	1 MDL = 6.113 XPF	1 XPF = 0.1636 MDL

May 2025

Fecha	MDL-XPF	XPF-MDL
01 may. 2025	1 MDL = 6.1171 XPF	1 XPF = 0.1635 MDL
02 may. 2025	1 MDL = 6.1177 XPF	1 XPF = 0.1635 MDL
03 may. 2025	1 MDL = 6.1244 XPF	1 XPF = 0.1633 MDL
04 may. 2025	1 MDL = 6.1244 XPF	1 XPF = 0.1633 MDL
05 may. 2025	1 MDL = 6.1158 XPF	1 XPF = 0.1635 MDL
06 may. 2025	1 MDL = 6.1483 XPF	1 XPF = 0.1626 MDL
07 may. 2025	1 MDL = 6.1426 XPF	1 XPF = 0.1628 MDL
08 may. 2025	1 MDL = 6.1414 XPF	1 XPF = 0.1628 MDL
09 may. 2025	1 MDL = 6.1891 XPF	1 XPF = 0.1616 MDL
10 may. 2025	1 MDL = 6.1894 XPF	1 XPF = 0.1616 MDL
11 may. 2025	1 MDL = 6.1894 XPF	1 XPF = 0.1616 MDL
12 may. 2025	1 MDL = 6.225 XPF	1 XPF = 0.1606 MDL
13 may. 2025	1 MDL = 6.1472 XPF	1 XPF = 0.1627 MDL
14 may. 2025	1 MDL = 6.0906 XPF	1 XPF = 0.1642 MDL
15 may. 2025	1 MDL = 6.1197 XPF	1 XPF = 0.1634 MDL
16 may. 2025	1 MDL = 6.1191 XPF	1 XPF = 0.1634 MDL
17 may. 2025	1 MDL = 6.1166 XPF	1 XPF = 0.1635 MDL
18 may. 2025	1 MDL = 6.1166 XPF	1 XPF = 0.1635 MDL
19 may. 2025	1 MDL = 6.0731 XPF	1 XPF = 0.1647 MDL
20 may. 2025	1 MDL = 6.1014 XPF	1 XPF = 0.1639 MDL
21 may. 2025	1 MDL = 6.0913 XPF	1 XPF = 0.1642 MDL
22 may. 2025	1 MDL = 6.0843 XPF	1 XPF = 0.1644 MDL
23 may. 2025	1 MDL = 6.0569 XPF	1 XPF = 0.1651 MDL
24 may. 2025	1 MDL = 6.0628 XPF	1 XPF = 0.1649 MDL
25 may. 2025	1 MDL = 6.0628 XPF	1 XPF = 0.1649 MDL
26 may. 2025	1 MDL = 6.0856 XPF	1 XPF = 0.1643 MDL
27 may. 2025	1 MDL = 6.1027 XPF	1 XPF = 0.1639 MDL
28 may. 2025	1 MDL = 6.095 XPF	1 XPF = 0.1641 MDL
29 may. 2025	1 MDL = 6.0991 XPF	1 XPF = 0.164 MDL
30 may. 2025	1 MDL = 6.0697 XPF	1 XPF = 0.1648 MDL
31 may. 2025	1 MDL = 6.0647 XPF	1 XPF = 0.1649 MDL

Jun 2025

Fecha	MDL-XPF	XPF-MDL
01 jun. 2025	1 MDL = 6.073 XPF	1 XPF = 0.1647 MDL
02 jun. 2025	1 MDL = 6.0583 XPF	1 XPF = 0.1651 MDL
03 jun. 2025	1 MDL = 6.0885 XPF	1 XPF = 0.1642 MDL
04 jun. 2025	1 MDL = 6.0753 XPF	1 XPF = 0.1646 MDL
05 jun. 2025	1 MDL = 6.0481 XPF	1 XPF = 0.1653 MDL
06 jun. 2025	1 MDL = 6.0611 XPF	1 XPF = 0.165 MDL
07 jun. 2025	1 MDL = 6.0609 XPF	1 XPF = 0.165 MDL
08 jun. 2025	1 MDL = 6.0609 XPF	1 XPF = 0.165 MDL
09 jun. 2025	1 MDL = 6.0597 XPF	1 XPF = 0.165 MDL
10 jun. 2025	1 MDL = 6.0541 XPF	1 XPF = 0.1652 MDL
11 jun. 2025	1 MDL = 6.0532 XPF	1 XPF = 0.1652 MDL
12 jun. 2025	1 MDL = 6.0139 XPF	1 XPF = 0.1663 MDL
13 jun. 2025	1 MDL = 6.0541 XPF	1 XPF = 0.1652 MDL
14 jun. 2025	1 MDL = 6.0569 XPF	1 XPF = 0.1651 MDL
15 jun. 2025	1 MDL = 6.0569 XPF	1 XPF = 0.1651 MDL
16 jun. 2025	1 MDL = 6.0312 XPF	1 XPF = 0.1658 MDL
17 jun. 2025	1 MDL = 6.0447 XPF	1 XPF = 0.1654 MDL
18 jun. 2025	1 MDL = 6.0596 XPF	1 XPF = 0.165 MDL
19 jun. 2025	1 MDL = 6.0329 XPF	1 XPF = 0.1658 MDL
20 jun. 2025	1 MDL = 6.023 XPF	1 XPF = 0.166 MDL
21 jun. 2025	1 MDL = 6.0235 XPF	1 XPF = 0.166 MDL
22 jun. 2025	1 MDL = 6.0235 XPF	1 XPF = 0.166 MDL
23 jun. 2025	1 MDL = 6.0632 XPF	1 XPF = 0.1649 MDL
24 jun. 2025	1 MDL = 6.0303 XPF	1 XPF = 0.1658 MDL
25 jun. 2025	1 MDL = 6.0375 XPF	1 XPF = 0.1656 MDL
26 jun. 2025	1 MDL = 6.02 XPF	1 XPF = 0.1661 MDL
27 jun. 2025	1 MDL = 6.0209 XPF	1 XPF = 0.1661 MDL
28 jun. 2025	1 MDL = 6.017 XPF	1 XPF = 0.1662 MDL
29 jun. 2025	1 MDL = 6.017 XPF	1 XPF = 0.1662 MDL
30 jun. 2025	1 MDL = 6.0351 XPF	1 XPF = 0.1657 MDL

Jul 2025

Fecha	MDL-XPF	XPF-MDL
01 jul. 2025	1 MDL = 6.0184 XPF	1 XPF = 0.1662 MDL
02 jul. 2025	1 MDL = 6.0352 XPF	1 XPF = 0.1657 MDL
03 jul. 2025	1 MDL = 6.0117 XPF	1 XPF = 0.1663 MDL
04 jul. 2025	1 MDL = 6.0184 XPF	1 XPF = 0.1662 MDL
05 jul. 2025	1 MDL = 6.0143 XPF	1 XPF = 0.1663 MDL
06 jul. 2025	1 MDL = 6.0143 XPF	1 XPF = 0.1663 MDL
07 jul. 2025	1 MDL = 6.0311 XPF	1 XPF = 0.1658 MDL
08 jul. 2025	1 MDL = 6.0192 XPF	1 XPF = 0.1661 MDL
09 jul. 2025	1 MDL = 6.0228 XPF	1 XPF = 0.166 MDL
10 jul. 2025	1 MDL = 6.0171 XPF	1 XPF = 0.1662 MDL
11 jul. 2025	1 MDL = 6.0296 XPF	1 XPF = 0.1658 MDL
12 jul. 2025	1 MDL = 6.0307 XPF	1 XPF = 0.1658 MDL
13 jul. 2025	1 MDL = 6.048 XPF	1 XPF = 0.1653 MDL
14 jul. 2025	1 MDL = 6.0264 XPF	1 XPF = 0.1659 MDL
15 jul. 2025	1 MDL = 6.0465 XPF	1 XPF = 0.1654 MDL
16 jul. 2025	1 MDL = 6.0519 XPF	1 XPF = 0.1652 MDL
17 jul. 2025	1 MDL = 6.0623 XPF	1 XPF = 0.165 MDL
18 jul. 2025	1 MDL = 6.0269 XPF	1 XPF = 0.1659 MDL
19 jul. 2025	1 MDL = 6.0304 XPF	1 XPF = 0.1658 MDL
20 jul. 2025	1 MDL = 6.0304 XPF	1 XPF = 0.1658 MDL
21 jul. 2025	1 MDL = 6.026 XPF	1 XPF = 0.1659 MDL
22 jul. 2025	1 MDL = 6.0151 XPF	1 XPF = 0.1662 MDL
23 jul. 2025	1 MDL = 6.0185 XPF	1 XPF = 0.1662 MDL
24 jul. 2025	1 MDL = 6.039 XPF	1 XPF = 0.1656 MDL
25 jul. 2025	1 MDL = 6.0465 XPF	1 XPF = 0.1654 MDL
26 jul. 2025	1 MDL = 6.0501 XPF	1 XPF = 0.1653 MDL
27 jul. 2025	1 MDL = 6.0501 XPF	1 XPF = 0.1653 MDL
28 jul. 2025	1 MDL = 6.0769 XPF	1 XPF = 0.1646 MDL
29 jul. 2025	1 MDL = 6.0505 XPF	1 XPF = 0.1653 MDL
30 jul. 2025	1 MDL = 6.0667 XPF	1 XPF = 0.1648 MDL
31 jul. 2025	1 MDL = 6.06 XPF	1 XPF = 0.165 MDL

Aug 2025

Fecha	MDL-XPF	XPF-MDL
01 ago. 2025	1 MDL = 6.0718 XPF	1 XPF = 0.1647 MDL
02 ago. 2025	1 MDL = 6.0707 XPF	1 XPF = 0.1647 MDL
03 ago. 2025	1 MDL = 6.0707 XPF	1 XPF = 0.1647 MDL
04 ago. 2025	1 MDL = 6.0386 XPF	1 XPF = 0.1656 MDL
05 ago. 2025	1 MDL = 6.0681 XPF	1 XPF = 0.1648 MDL
06 ago. 2025	1 MDL = 6.0547 XPF	1 XPF = 0.1652 MDL
07 ago. 2025	1 MDL = 6.0768 XPF	1 XPF = 0.1646 MDL
08 ago. 2025	1 MDL = 6.1071 XPF	1 XPF = 0.1637 MDL
09 ago. 2025	1 MDL = 6.1101 XPF	1 XPF = 0.1637 MDL
10 ago. 2025	1 MDL = 6.1095 XPF	1 XPF = 0.1637 MDL
11 ago. 2025	1 MDL = 6.1164 XPF	1 XPF = 0.1635 MDL
12 ago. 2025	1 MDL = 6.1233 XPF	1 XPF = 0.1633 MDL
13 ago. 2025	1 MDL = 6.1044 XPF	1 XPF = 0.1638 MDL
14 ago. 2025	1 MDL = 6.1229 XPF	1 XPF = 0.1633 MDL

Información sobre tipos de cambio deMDL-XPF y XPF-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias