currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-XPF y XPF-MDL - 2026

Tipos de cambio de MDL-XPF y XPF-MDL - 2026

Tipos de cambio de MDL-XPF y XPF-MDL

Compruebe a continuación los tipos de cambio de MDL-XPF y XPF-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MDL = 5,9392 XPF
1 XPF = 0,1684 MDL
1A 2A 2A

Jan 2026

FechaMDL-XPFXPF-MDL
01 ene. 2026 1 MDL = 6.0388 XPF 1 XPF = 0.1656 MDL
02 ene. 2026 1 MDL = 6.049 XPF 1 XPF = 0.1653 MDL
03 ene. 2026 1 MDL = 6.0484 XPF 1 XPF = 0.1653 MDL
04 ene. 2026 1 MDL = 6.0484 XPF 1 XPF = 0.1653 MDL
05 ene. 2026 1 MDL = 6.0587 XPF 1 XPF = 0.1651 MDL
06 ene. 2026 1 MDL = 6.0373 XPF 1 XPF = 0.1656 MDL
07 ene. 2026 1 MDL = 6.1055 XPF 1 XPF = 0.1638 MDL
08 ene. 2026 1 MDL = 6.1177 XPF 1 XPF = 0.1635 MDL
09 ene. 2026 1 MDL = 6.0451 XPF 1 XPF = 0.1654 MDL
10 ene. 2026 1 MDL = 6.0499 XPF 1 XPF = 0.1653 MDL
11 ene. 2026 1 MDL = 6.0462 XPF 1 XPF = 0.1654 MDL
12 ene. 2026 1 MDL = 6.0143 XPF 1 XPF = 0.1663 MDL
13 ene. 2026 1 MDL = 6.0024 XPF 1 XPF = 0.1666 MDL
14 ene. 2026 1 MDL = 5.9877 XPF 1 XPF = 0.167 MDL
15 ene. 2026 1 MDL = 5.9986 XPF 1 XPF = 0.1667 MDL
16 ene. 2026 1 MDL = 5.9916 XPF 1 XPF = 0.1669 MDL
17 ene. 2026 1 MDL = 5.9896 XPF 1 XPF = 0.167 MDL
18 ene. 2026 1 MDL = 5.9896 XPF 1 XPF = 0.167 MDL
19 ene. 2026 1 MDL = 6.0101 XPF 1 XPF = 0.1664 MDL
20 ene. 2026 1 MDL = 5.9746 XPF 1 XPF = 0.1674 MDL
21 ene. 2026 1 MDL = 6.0051 XPF 1 XPF = 0.1665 MDL
22 ene. 2026 1 MDL = 5.9736 XPF 1 XPF = 0.1674 MDL
23 ene. 2026 1 MDL = 5.9737 XPF 1 XPF = 0.1674 MDL
24 ene. 2026 1 MDL = 5.9748 XPF 1 XPF = 0.1674 MDL
25 ene. 2026 1 MDL = 5.9748 XPF 1 XPF = 0.1674 MDL
26 ene. 2026 1 MDL = 5.9716 XPF 1 XPF = 0.1675 MDL
27 ene. 2026 1 MDL = 5.9488 XPF 1 XPF = 0.1681 MDL
28 ene. 2026 1 MDL = 5.9414 XPF 1 XPF = 0.1683 MDL
29 ene. 2026 1 MDL = 5.9524 XPF 1 XPF = 0.168 MDL
30 ene. 2026 1 MDL = 5.9507 XPF 1 XPF = 0.168 MDL
31 ene. 2026 1 MDL = 5.9391 XPF 1 XPF = 0.1684 MDL

Feb 2026

FechaMDL-XPFXPF-MDL
01 feb. 2026 1 MDL = 5.9378 XPF 1 XPF = 0.1684 MDL
02 feb. 2026 1 MDL = 5.94 XPF 1 XPF = 0.1684 MDL
03 feb. 2026 1 MDL = 5.9796 XPF 1 XPF = 0.1672 MDL
04 feb. 2026 1 MDL = 5.969 XPF 1 XPF = 0.1675 MDL
05 feb. 2026 1 MDL = 5.9492 XPF 1 XPF = 0.1681 MDL
06 feb. 2026 1 MDL = 5.9353 XPF 1 XPF = 0.1685 MDL
07 feb. 2026 1 MDL = 5.9398 XPF 1 XPF = 0.1684 MDL
08 feb. 2026 1 MDL = 5.9398 XPF 1 XPF = 0.1684 MDL
09 feb. 2026 1 MDL = 5.9194 XPF 1 XPF = 0.1689 MDL
10 feb. 2026 1 MDL = 5.9295 XPF 1 XPF = 0.1686 MDL
11 feb. 2026 1 MDL = 5.933 XPF 1 XPF = 0.1685 MDL
12 feb. 2026 1 MDL = 5.9283 XPF 1 XPF = 0.1687 MDL
13 feb. 2026 1 MDL = 5.9244 XPF 1 XPF = 0.1688 MDL
14 feb. 2026 1 MDL = 5.9263 XPF 1 XPF = 0.1687 MDL
15 feb. 2026 1 MDL = 5.9263 XPF 1 XPF = 0.1687 MDL
16 feb. 2026 1 MDL = 5.9333 XPF 1 XPF = 0.1685 MDL
17 feb. 2026 1 MDL = 5.9273 XPF 1 XPF = 0.1687 MDL
18 feb. 2026 1 MDL = 5.9089 XPF 1 XPF = 0.1692 MDL
19 feb. 2026 1 MDL = 5.9167 XPF 1 XPF = 0.169 MDL
20 feb. 2026 1 MDL = 5.9045 XPF 1 XPF = 0.1694 MDL
21 feb. 2026 1 MDL = 5.9069 XPF 1 XPF = 0.1693 MDL
22 feb. 2026 1 MDL = 5.9069 XPF 1 XPF = 0.1693 MDL
23 feb. 2026 1 MDL = 5.9061 XPF 1 XPF = 0.1693 MDL
24 feb. 2026 1 MDL = 5.9197 XPF 1 XPF = 0.1689 MDL
25 feb. 2026 1 MDL = 5.9163 XPF 1 XPF = 0.169 MDL
26 feb. 2026 1 MDL = 5.9006 XPF 1 XPF = 0.1695 MDL
27 feb. 2026 1 MDL = 5.9108 XPF 1 XPF = 0.1692 MDL
28 feb. 2026 1 MDL = 5.9097 XPF 1 XPF = 0.1692 MDL

Mar 2026

FechaMDL-XPFXPF-MDL
01 mar. 2026 1 MDL = 5.9097 XPF 1 XPF = 0.1692 MDL
02 mar. 2026 1 MDL = 5.9271 XPF 1 XPF = 0.1687 MDL
03 mar. 2026 1 MDL = 5.9441 XPF 1 XPF = 0.1682 MDL
04 mar. 2026 1 MDL = 5.9268 XPF 1 XPF = 0.1687 MDL
05 mar. 2026 1 MDL = 5.9388 XPF 1 XPF = 0.1684 MDL
06 mar. 2026 1 MDL = 5.9645 XPF 1 XPF = 0.1677 MDL
07 mar. 2026 1 MDL = 5.9693 XPF 1 XPF = 0.1675 MDL
08 mar. 2026 1 MDL = 5.9693 XPF 1 XPF = 0.1675 MDL
09 mar. 2026 1 MDL = 5.9551 XPF 1 XPF = 0.1679 MDL
10 mar. 2026 1 MDL = 5.9544 XPF 1 XPF = 0.1679 MDL
11 mar. 2026 1 MDL = 5.9702 XPF 1 XPF = 0.1675 MDL
12 mar. 2026 1 MDL = 5.9485 XPF 1 XPF = 0.1681 MDL
13 mar. 2026 1 MDL = 5.9643 XPF 1 XPF = 0.1677 MDL
14 mar. 2026 1 MDL = 5.9656 XPF 1 XPF = 0.1676 MDL
15 mar. 2026 1 MDL = 5.9656 XPF 1 XPF = 0.1676 MDL
16 mar. 2026 1 MDL = 5.9746 XPF 1 XPF = 0.1674 MDL
17 mar. 2026 1 MDL = 5.944 XPF 1 XPF = 0.1682 MDL
18 mar. 2026 1 MDL = 5.9282 XPF 1 XPF = 0.1687 MDL
19 mar. 2026 1 MDL = 5.9258 XPF 1 XPF = 0.1688 MDL
20 mar. 2026 1 MDL = 5.9266 XPF 1 XPF = 0.1687 MDL
21 mar. 2026 1 MDL = 5.9216 XPF 1 XPF = 0.1689 MDL
22 mar. 2026 1 MDL = 5.9216 XPF 1 XPF = 0.1689 MDL
23 mar. 2026 1 MDL = 5.9077 XPF 1 XPF = 0.1693 MDL
24 mar. 2026 1 MDL = 5.8878 XPF 1 XPF = 0.1698 MDL
25 mar. 2026 1 MDL = 5.8812 XPF 1 XPF = 0.17 MDL
26 mar. 2026 1 MDL = 5.895 XPF 1 XPF = 0.1696 MDL
27 mar. 2026 1 MDL = 5.8989 XPF 1 XPF = 0.1695 MDL
28 mar. 2026 1 MDL = 5.8835 XPF 1 XPF = 0.17 MDL
29 mar. 2026 1 MDL = 5.9035 XPF 1 XPF = 0.1694 MDL
30 mar. 2026 1 MDL = 5.8915 XPF 1 XPF = 0.1697 MDL
31 mar. 2026 1 MDL = 5.8629 XPF 1 XPF = 0.1706 MDL

Apr 2026

FechaMDL-XPFXPF-MDL
01 abr. 2026 1 MDL = 5.8366 XPF 1 XPF = 0.1713 MDL
02 abr. 2026 1 MDL = 5.89 XPF 1 XPF = 0.1698 MDL
03 abr. 2026 1 MDL = 5.8891 XPF 1 XPF = 0.1698 MDL
04 abr. 2026 1 MDL = 5.9002 XPF 1 XPF = 0.1695 MDL
05 abr. 2026 1 MDL = 5.9002 XPF 1 XPF = 0.1695 MDL
06 abr. 2026 1 MDL = 5.887 XPF 1 XPF = 0.1699 MDL
07 abr. 2026 1 MDL = 5.9072 XPF 1 XPF = 0.1693 MDL
08 abr. 2026 1 MDL = 5.9251 XPF 1 XPF = 0.1688 MDL
09 abr. 2026 1 MDL = 5.9195 XPF 1 XPF = 0.1689 MDL
10 abr. 2026 1 MDL = 5.916 XPF 1 XPF = 0.169 MDL
11 abr. 2026 1 MDL = 5.9146 XPF 1 XPF = 0.1691 MDL
12 abr. 2026 1 MDL = 5.9146 XPF 1 XPF = 0.1691 MDL
13 abr. 2026 1 MDL = 5.9751 XPF 1 XPF = 0.1674 MDL
14 abr. 2026 1 MDL = 5.9073 XPF 1 XPF = 0.1693 MDL
15 abr. 2026 1 MDL = 5.9255 XPF 1 XPF = 0.1688 MDL
16 abr. 2026 1 MDL = 5.9292 XPF 1 XPF = 0.1687 MDL
17 abr. 2026 1 MDL = 5.8873 XPF 1 XPF = 0.1699 MDL
18 abr. 2026 1 MDL = 5.8864 XPF 1 XPF = 0.1699 MDL
19 abr. 2026 1 MDL = 5.8864 XPF 1 XPF = 0.1699 MDL
20 abr. 2026 1 MDL = 5.9189 XPF 1 XPF = 0.169 MDL
21 abr. 2026 1 MDL = 5.8961 XPF 1 XPF = 0.1696 MDL
22 abr. 2026 1 MDL = 5.9327 XPF 1 XPF = 0.1686 MDL
23 abr. 2026 1 MDL = 5.9297 XPF 1 XPF = 0.1686 MDL
24 abr. 2026 1 MDL = 5.8577 XPF 1 XPF = 0.1707 MDL
25 abr. 2026 1 MDL = 5.8633 XPF 1 XPF = 0.1706 MDL
26 abr. 2026 1 MDL = 5.8633 XPF 1 XPF = 0.1706 MDL
27 abr. 2026 1 MDL = 5.8659 XPF 1 XPF = 0.1705 MDL
28 abr. 2026 1 MDL = 5.9067 XPF 1 XPF = 0.1693 MDL
29 abr. 2026 1 MDL = 5.9206 XPF 1 XPF = 0.1689 MDL
30 abr. 2026 1 MDL = 5.9089 XPF 1 XPF = 0.1692 MDL

May 2026

FechaMDL-XPFXPF-MDL
01 may. 2026 1 MDL = 5.89 XPF 1 XPF = 0.1698 MDL
02 may. 2026 1 MDL = 5.9055 XPF 1 XPF = 0.1693 MDL
03 may. 2026 1 MDL = 5.9055 XPF 1 XPF = 0.1693 MDL
04 may. 2026 1 MDL = 5.9243 XPF 1 XPF = 0.1688 MDL
05 may. 2026 1 MDL = 5.9111 XPF 1 XPF = 0.1692 MDL
06 may. 2026 1 MDL = 5.8896 XPF 1 XPF = 0.1698 MDL
07 may. 2026 1 MDL = 5.8955 XPF 1 XPF = 0.1696 MDL
08 may. 2026 1 MDL = 5.9027 XPF 1 XPF = 0.1694 MDL

Información sobre tipos de cambio deMDL-XPF y XPF-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats