currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-ZAR y ZAR-MDL - 2025

Tipos de cambio de MDL-ZAR y ZAR-MDL - 2025

Tipos de cambio de MDL-ZAR y ZAR-MDL

Compruebe a continuación los tipos de cambio de MDL-ZAR y ZAR-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MDL = 1,0254 ZAR
1 ZAR = 0,9752 MDL
1A 2A 2A

Jan 2025

FechaMDL-ZARZAR-MDL
01 ene. 2025 1 MDL = 1.0271 ZAR 1 ZAR = 0.9736 MDL
02 ene. 2025 1 MDL = 1.0145 ZAR 1 ZAR = 0.9857 MDL
03 ene. 2025 1 MDL = 1.0074 ZAR 1 ZAR = 0.9927 MDL
04 ene. 2025 1 MDL = 1.0069 ZAR 1 ZAR = 0.9932 MDL
05 ene. 2025 1 MDL = 1.0075 ZAR 1 ZAR = 0.9925 MDL
06 ene. 2025 1 MDL = 0.9918 ZAR 1 ZAR = 1.0083 MDL
07 ene. 2025 1 MDL = 1.0077 ZAR 1 ZAR = 0.9924 MDL
08 ene. 2025 1 MDL = 1.0244 ZAR 1 ZAR = 0.9761 MDL
09 ene. 2025 1 MDL = 1.014 ZAR 1 ZAR = 0.9862 MDL
10 ene. 2025 1 MDL = 1.0175 ZAR 1 ZAR = 0.9828 MDL
11 ene. 2025 1 MDL = 1.0179 ZAR 1 ZAR = 0.9824 MDL
12 ene. 2025 1 MDL = 1.0182 ZAR 1 ZAR = 0.9821 MDL
13 ene. 2025 1 MDL = 1.0201 ZAR 1 ZAR = 0.9803 MDL
14 ene. 2025 1 MDL = 1.0072 ZAR 1 ZAR = 0.9929 MDL
15 ene. 2025 1 MDL = 1.0049 ZAR 1 ZAR = 0.9952 MDL
16 ene. 2025 1 MDL = 1.0048 ZAR 1 ZAR = 0.9952 MDL
17 ene. 2025 1 MDL = 0.9939 ZAR 1 ZAR = 1.0061 MDL
18 ene. 2025 1 MDL = 0.9926 ZAR 1 ZAR = 1.0075 MDL
19 ene. 2025 1 MDL = 0.9932 ZAR 1 ZAR = 1.0068 MDL
20 ene. 2025 1 MDL = 0.9892 ZAR 1 ZAR = 1.0109 MDL
21 ene. 2025 1 MDL = 0.9931 ZAR 1 ZAR = 1.0069 MDL
22 ene. 2025 1 MDL = 0.9919 ZAR 1 ZAR = 1.0082 MDL
23 ene. 2025 1 MDL = 0.9939 ZAR 1 ZAR = 1.0062 MDL
24 ene. 2025 1 MDL = 0.9876 ZAR 1 ZAR = 1.0125 MDL
25 ene. 2025 1 MDL = 0.9915 ZAR 1 ZAR = 1.0085 MDL
26 ene. 2025 1 MDL = 0.9909 ZAR 1 ZAR = 1.0092 MDL
27 ene. 2025 1 MDL = 1.0055 ZAR 1 ZAR = 0.9945 MDL
28 ene. 2025 1 MDL = 1.005 ZAR 1 ZAR = 0.995 MDL
29 ene. 2025 1 MDL = 1.0008 ZAR 1 ZAR = 0.9992 MDL
30 ene. 2025 1 MDL = 0.9951 ZAR 1 ZAR = 1.005 MDL
31 ene. 2025 1 MDL = 0.9976 ZAR 1 ZAR = 1.0024 MDL

Feb 2025

FechaMDL-ZARZAR-MDL
01 feb. 2025 1 MDL = 1.0004 ZAR 1 ZAR = 0.9996 MDL
02 feb. 2025 1 MDL = 0.9989 ZAR 1 ZAR = 1.0011 MDL
03 feb. 2025 1 MDL = 1.0054 ZAR 1 ZAR = 0.9946 MDL
04 feb. 2025 1 MDL = 0.9985 ZAR 1 ZAR = 1.0016 MDL
05 feb. 2025 1 MDL = 0.9926 ZAR 1 ZAR = 1.0075 MDL
06 feb. 2025 1 MDL = 0.9925 ZAR 1 ZAR = 1.0075 MDL
07 feb. 2025 1 MDL = 0.9825 ZAR 1 ZAR = 1.0178 MDL
08 feb. 2025 1 MDL = 0.9779 ZAR 1 ZAR = 1.0226 MDL
09 feb. 2025 1 MDL = 0.9779 ZAR 1 ZAR = 1.0226 MDL
10 feb. 2025 1 MDL = 0.9784 ZAR 1 ZAR = 1.0221 MDL
11 feb. 2025 1 MDL = 0.981 ZAR 1 ZAR = 1.0194 MDL
12 feb. 2025 1 MDL = 0.9788 ZAR 1 ZAR = 1.0216 MDL
13 feb. 2025 1 MDL = 0.9857 ZAR 1 ZAR = 1.0145 MDL
14 feb. 2025 1 MDL = 0.9816 ZAR 1 ZAR = 1.0187 MDL
15 feb. 2025 1 MDL = 0.9847 ZAR 1 ZAR = 1.0156 MDL
16 feb. 2025 1 MDL = 0.9847 ZAR 1 ZAR = 1.0156 MDL
17 feb. 2025 1 MDL = 0.9878 ZAR 1 ZAR = 1.0124 MDL
18 feb. 2025 1 MDL = 0.987 ZAR 1 ZAR = 1.0131 MDL
19 feb. 2025 1 MDL = 0.9936 ZAR 1 ZAR = 1.0064 MDL
20 feb. 2025 1 MDL = 0.9883 ZAR 1 ZAR = 1.0118 MDL
21 feb. 2025 1 MDL = 0.9839 ZAR 1 ZAR = 1.0164 MDL
22 feb. 2025 1 MDL = 0.9845 ZAR 1 ZAR = 1.0158 MDL
23 feb. 2025 1 MDL = 0.9845 ZAR 1 ZAR = 1.0158 MDL
24 feb. 2025 1 MDL = 0.986 ZAR 1 ZAR = 1.0142 MDL
25 feb. 2025 1 MDL = 0.9871 ZAR 1 ZAR = 1.0131 MDL
26 feb. 2025 1 MDL = 0.9864 ZAR 1 ZAR = 1.0138 MDL
27 feb. 2025 1 MDL = 0.9894 ZAR 1 ZAR = 1.0108 MDL
28 feb. 2025 1 MDL = 0.9892 ZAR 1 ZAR = 1.0109 MDL

Mar 2025

FechaMDL-ZARZAR-MDL
01 mar. 2025 1 MDL = 1.0007 ZAR 1 ZAR = 0.9993 MDL
02 mar. 2025 1 MDL = 1.0056 ZAR 1 ZAR = 0.9944 MDL
03 mar. 2025 1 MDL = 1.0018 ZAR 1 ZAR = 0.9982 MDL
04 mar. 2025 1 MDL = 0.998 ZAR 1 ZAR = 1.002 MDL
05 mar. 2025 1 MDL = 0.997 ZAR 1 ZAR = 1.003 MDL
06 mar. 2025 1 MDL = 1.0031 ZAR 1 ZAR = 0.9969 MDL
07 mar. 2025 1 MDL = 0.9986 ZAR 1 ZAR = 1.0015 MDL
08 mar. 2025 1 MDL = 0.9976 ZAR 1 ZAR = 1.0024 MDL
09 mar. 2025 1 MDL = 1.0044 ZAR 1 ZAR = 0.9956 MDL
10 mar. 2025 1 MDL = 1.0146 ZAR 1 ZAR = 0.9856 MDL
11 mar. 2025 1 MDL = 0.9996 ZAR 1 ZAR = 1.0004 MDL
12 mar. 2025 1 MDL = 1.0322 ZAR 1 ZAR = 0.9688 MDL
13 mar. 2025 1 MDL = 1.0341 ZAR 1 ZAR = 0.967 MDL
14 mar. 2025 1 MDL = 0.9996 ZAR 1 ZAR = 1.0004 MDL
15 mar. 2025 1 MDL = 1.0251 ZAR 1 ZAR = 0.9755 MDL
16 mar. 2025 1 MDL = 1.0219 ZAR 1 ZAR = 0.9786 MDL
17 mar. 2025 1 MDL = 1.0097 ZAR 1 ZAR = 0.9904 MDL
18 mar. 2025 1 MDL = 0.9961 ZAR 1 ZAR = 1.0039 MDL
19 mar. 2025 1 MDL = 0.9985 ZAR 1 ZAR = 1.0015 MDL
20 mar. 2025 1 MDL = 1.0032 ZAR 1 ZAR = 0.9968 MDL
21 mar. 2025 1 MDL = 1.0235 ZAR 1 ZAR = 0.977 MDL
22 mar. 2025 1 MDL = 1.0132 ZAR 1 ZAR = 0.987 MDL
23 mar. 2025 1 MDL = 1.0156 ZAR 1 ZAR = 0.9846 MDL
24 mar. 2025 1 MDL = 1.0093 ZAR 1 ZAR = 0.9907 MDL
25 mar. 2025 1 MDL = 1.0103 ZAR 1 ZAR = 0.9898 MDL
26 mar. 2025 1 MDL = 1.0104 ZAR 1 ZAR = 0.9897 MDL
27 mar. 2025 1 MDL = 1.0106 ZAR 1 ZAR = 0.9895 MDL
28 mar. 2025 1 MDL = 1.007 ZAR 1 ZAR = 0.9931 MDL
29 mar. 2025 1 MDL = 1.0209 ZAR 1 ZAR = 0.9795 MDL
30 mar. 2025 1 MDL = 1.028 ZAR 1 ZAR = 0.9728 MDL
31 mar. 2025 1 MDL = 1.0224 ZAR 1 ZAR = 0.9781 MDL

Apr 2025

FechaMDL-ZARZAR-MDL
01 abr. 2025 1 MDL = 1.0193 ZAR 1 ZAR = 0.9811 MDL
02 abr. 2025 1 MDL = 1.0386 ZAR 1 ZAR = 0.9628 MDL
03 abr. 2025 1 MDL = 1.0544 ZAR 1 ZAR = 0.9484 MDL
04 abr. 2025 1 MDL = 1.0794 ZAR 1 ZAR = 0.9264 MDL
05 abr. 2025 1 MDL = 1.076 ZAR 1 ZAR = 0.9294 MDL
06 abr. 2025 1 MDL = 1.0757 ZAR 1 ZAR = 0.9296 MDL
07 abr. 2025 1 MDL = 1.0917 ZAR 1 ZAR = 0.916 MDL
08 abr. 2025 1 MDL = 1.0964 ZAR 1 ZAR = 0.9121 MDL
09 abr. 2025 1 MDL = 1.1147 ZAR 1 ZAR = 0.8971 MDL
10 abr. 2025 1 MDL = 1.0954 ZAR 1 ZAR = 0.9129 MDL
11 abr. 2025 1 MDL = 1.0839 ZAR 1 ZAR = 0.9226 MDL
12 abr. 2025 1 MDL = 1.0814 ZAR 1 ZAR = 0.9247 MDL
13 abr. 2025 1 MDL = 1.0825 ZAR 1 ZAR = 0.9238 MDL
14 abr. 2025 1 MDL = 1.0693 ZAR 1 ZAR = 0.9352 MDL
15 abr. 2025 1 MDL = 1.0941 ZAR 1 ZAR = 0.914 MDL
16 abr. 2025 1 MDL = 1.0653 ZAR 1 ZAR = 0.9387 MDL
17 abr. 2025 1 MDL = 1.0893 ZAR 1 ZAR = 0.918 MDL
18 abr. 2025 1 MDL = 1.0886 ZAR 1 ZAR = 0.9186 MDL
19 abr. 2025 1 MDL = 1.0897 ZAR 1 ZAR = 0.9177 MDL
20 abr. 2025 1 MDL = 1.0886 ZAR 1 ZAR = 0.9186 MDL
21 abr. 2025 1 MDL = 1.0886 ZAR 1 ZAR = 0.9186 MDL
22 abr. 2025 1 MDL = 1.0896 ZAR 1 ZAR = 0.9177 MDL
23 abr. 2025 1 MDL = 1.082 ZAR 1 ZAR = 0.9242 MDL
24 abr. 2025 1 MDL = 1.0838 ZAR 1 ZAR = 0.9227 MDL
25 abr. 2025 1 MDL = 1.0912 ZAR 1 ZAR = 0.9164 MDL
26 abr. 2025 1 MDL = 1.0828 ZAR 1 ZAR = 0.9235 MDL
27 abr. 2025 1 MDL = 1.0822 ZAR 1 ZAR = 0.924 MDL
28 abr. 2025 1 MDL = 1.0873 ZAR 1 ZAR = 0.9197 MDL
29 abr. 2025 1 MDL = 1.0783 ZAR 1 ZAR = 0.9274 MDL
30 abr. 2025 1 MDL = 1.0823 ZAR 1 ZAR = 0.9239 MDL

May 2025

FechaMDL-ZARZAR-MDL
01 may. 2025 1 MDL = 1.0816 ZAR 1 ZAR = 0.9246 MDL
02 may. 2025 1 MDL = 1.0694 ZAR 1 ZAR = 0.9351 MDL
03 may. 2025 1 MDL = 1.0669 ZAR 1 ZAR = 0.9373 MDL
04 may. 2025 1 MDL = 1.0665 ZAR 1 ZAR = 0.9376 MDL
05 may. 2025 1 MDL = 1.0649 ZAR 1 ZAR = 0.9391 MDL
06 may. 2025 1 MDL = 1.0652 ZAR 1 ZAR = 0.9388 MDL
07 may. 2025 1 MDL = 1.0688 ZAR 1 ZAR = 0.9356 MDL
08 may. 2025 1 MDL = 1.0553 ZAR 1 ZAR = 0.9476 MDL
09 may. 2025 1 MDL = 1.0627 ZAR 1 ZAR = 0.941 MDL
10 may. 2025 1 MDL = 1.0622 ZAR 1 ZAR = 0.9415 MDL
11 may. 2025 1 MDL = 1.0622 ZAR 1 ZAR = 0.9415 MDL
12 may. 2025 1 MDL = 1.0597 ZAR 1 ZAR = 0.9437 MDL
13 may. 2025 1 MDL = 1.0488 ZAR 1 ZAR = 0.9535 MDL
14 may. 2025 1 MDL = 1.0447 ZAR 1 ZAR = 0.9572 MDL
15 may. 2025 1 MDL = 1.0375 ZAR 1 ZAR = 0.9638 MDL
16 may. 2025 1 MDL = 1.0383 ZAR 1 ZAR = 0.9631 MDL
17 may. 2025 1 MDL = 1.0325 ZAR 1 ZAR = 0.9685 MDL
18 may. 2025 1 MDL = 1.0323 ZAR 1 ZAR = 0.9687 MDL
19 may. 2025 1 MDL = 1.0347 ZAR 1 ZAR = 0.9665 MDL
20 may. 2025 1 MDL = 1.0342 ZAR 1 ZAR = 0.967 MDL
21 may. 2025 1 MDL = 1.034 ZAR 1 ZAR = 0.9672 MDL
22 may. 2025 1 MDL = 1.0386 ZAR 1 ZAR = 0.9629 MDL
23 may. 2025 1 MDL = 1.0311 ZAR 1 ZAR = 0.9698 MDL
24 may. 2025 1 MDL = 1.0301 ZAR 1 ZAR = 0.9708 MDL
25 may. 2025 1 MDL = 1.0308 ZAR 1 ZAR = 0.9701 MDL
26 may. 2025 1 MDL = 1.0356 ZAR 1 ZAR = 0.9657 MDL
27 may. 2025 1 MDL = 1.0381 ZAR 1 ZAR = 0.9633 MDL
28 may. 2025 1 MDL = 1.0353 ZAR 1 ZAR = 0.9659 MDL
29 may. 2025 1 MDL = 1.0292 ZAR 1 ZAR = 0.9716 MDL
30 may. 2025 1 MDL = 1.0314 ZAR 1 ZAR = 0.9696 MDL
31 may. 2025 1 MDL = 1.0385 ZAR 1 ZAR = 0.963 MDL

Jun 2025

FechaMDL-ZARZAR-MDL
01 jun. 2025 1 MDL = 1.0391 ZAR 1 ZAR = 0.9624 MDL
02 jun. 2025 1 MDL = 1.0384 ZAR 1 ZAR = 0.963 MDL

Información sobre tipos de cambio deMDL-ZAR y ZAR-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats