currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MDL-ZAR y ZAR-MDL - 2026

Tipos de cambio de MDL-ZAR y ZAR-MDL - 2026

Tipos de cambio de MDL-ZAR y ZAR-MDL

Compruebe a continuación los tipos de cambio de MDL-ZAR y ZAR-MDL para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MDL = 0,957 ZAR
1 ZAR = 1,0449 MDL
1A 2A 2A

Jan 2026

FechaMDL-ZARZAR-MDL
01 ene. 2026 1 MDL = 0.9838 ZAR 1 ZAR = 1.0164 MDL
02 ene. 2026 1 MDL = 0.9814 ZAR 1 ZAR = 1.0189 MDL
03 ene. 2026 1 MDL = 0.9804 ZAR 1 ZAR = 1.02 MDL
04 ene. 2026 1 MDL = 0.9804 ZAR 1 ZAR = 1.02 MDL
05 ene. 2026 1 MDL = 0.9768 ZAR 1 ZAR = 1.0238 MDL
06 ene. 2026 1 MDL = 0.9707 ZAR 1 ZAR = 1.0302 MDL
07 ene. 2026 1 MDL = 0.9822 ZAR 1 ZAR = 1.0181 MDL
08 ene. 2026 1 MDL = 0.9879 ZAR 1 ZAR = 1.0122 MDL
09 ene. 2026 1 MDL = 0.9778 ZAR 1 ZAR = 1.0227 MDL
10 ene. 2026 1 MDL = 0.9725 ZAR 1 ZAR = 1.0282 MDL
11 ene. 2026 1 MDL = 0.972 ZAR 1 ZAR = 1.0289 MDL
12 ene. 2026 1 MDL = 0.9671 ZAR 1 ZAR = 1.034 MDL
13 ene. 2026 1 MDL = 0.9647 ZAR 1 ZAR = 1.0366 MDL
14 ene. 2026 1 MDL = 0.9587 ZAR 1 ZAR = 1.0431 MDL
15 ene. 2026 1 MDL = 0.9564 ZAR 1 ZAR = 1.0456 MDL
16 ene. 2026 1 MDL = 0.9555 ZAR 1 ZAR = 1.0465 MDL
17 ene. 2026 1 MDL = 0.9558 ZAR 1 ZAR = 1.0463 MDL
18 ene. 2026 1 MDL = 0.9558 ZAR 1 ZAR = 1.0463 MDL
19 ene. 2026 1 MDL = 0.9625 ZAR 1 ZAR = 1.039 MDL
20 ene. 2026 1 MDL = 0.9659 ZAR 1 ZAR = 1.0353 MDL
21 ene. 2026 1 MDL = 0.964 ZAR 1 ZAR = 1.0374 MDL
22 ene. 2026 1 MDL = 0.9504 ZAR 1 ZAR = 1.0522 MDL
23 ene. 2026 1 MDL = 0.9475 ZAR 1 ZAR = 1.0554 MDL
24 ene. 2026 1 MDL = 0.9543 ZAR 1 ZAR = 1.0479 MDL
25 ene. 2026 1 MDL = 0.9543 ZAR 1 ZAR = 1.0479 MDL
26 ene. 2026 1 MDL = 0.9517 ZAR 1 ZAR = 1.0507 MDL
27 ene. 2026 1 MDL = 0.9511 ZAR 1 ZAR = 1.0514 MDL
28 ene. 2026 1 MDL = 0.9474 ZAR 1 ZAR = 1.0556 MDL
29 ene. 2026 1 MDL = 0.9393 ZAR 1 ZAR = 1.0646 MDL
30 ene. 2026 1 MDL = 0.9484 ZAR 1 ZAR = 1.0544 MDL
31 ene. 2026 1 MDL = 0.9524 ZAR 1 ZAR = 1.05 MDL

Feb 2026

FechaMDL-ZARZAR-MDL
01 feb. 2026 1 MDL = 0.9521 ZAR 1 ZAR = 1.0503 MDL
02 feb. 2026 1 MDL = 0.9436 ZAR 1 ZAR = 1.0597 MDL
03 feb. 2026 1 MDL = 0.9459 ZAR 1 ZAR = 1.0572 MDL
04 feb. 2026 1 MDL = 0.9424 ZAR 1 ZAR = 1.0611 MDL
05 feb. 2026 1 MDL = 0.9522 ZAR 1 ZAR = 1.0502 MDL
06 feb. 2026 1 MDL = 0.9458 ZAR 1 ZAR = 1.0573 MDL
07 feb. 2026 1 MDL = 0.9438 ZAR 1 ZAR = 1.0596 MDL
08 feb. 2026 1 MDL = 0.9438 ZAR 1 ZAR = 1.0596 MDL
09 feb. 2026 1 MDL = 0.9431 ZAR 1 ZAR = 1.0604 MDL
10 feb. 2026 1 MDL = 0.943 ZAR 1 ZAR = 1.0604 MDL
11 feb. 2026 1 MDL = 0.9401 ZAR 1 ZAR = 1.0637 MDL
12 feb. 2026 1 MDL = 0.9374 ZAR 1 ZAR = 1.0667 MDL
13 feb. 2026 1 MDL = 0.9443 ZAR 1 ZAR = 1.059 MDL
14 feb. 2026 1 MDL = 0.9404 ZAR 1 ZAR = 1.0634 MDL
15 feb. 2026 1 MDL = 0.9404 ZAR 1 ZAR = 1.0634 MDL
16 feb. 2026 1 MDL = 0.9403 ZAR 1 ZAR = 1.0635 MDL
17 feb. 2026 1 MDL = 0.944 ZAR 1 ZAR = 1.0593 MDL
18 feb. 2026 1 MDL = 0.9402 ZAR 1 ZAR = 1.0636 MDL
19 feb. 2026 1 MDL = 0.9452 ZAR 1 ZAR = 1.058 MDL
20 feb. 2026 1 MDL = 0.9369 ZAR 1 ZAR = 1.0673 MDL
21 feb. 2026 1 MDL = 0.936 ZAR 1 ZAR = 1.0684 MDL
22 feb. 2026 1 MDL = 0.936 ZAR 1 ZAR = 1.0684 MDL
23 feb. 2026 1 MDL = 0.9347 ZAR 1 ZAR = 1.0699 MDL
24 feb. 2026 1 MDL = 0.9362 ZAR 1 ZAR = 1.0682 MDL
25 feb. 2026 1 MDL = 0.9276 ZAR 1 ZAR = 1.0781 MDL
26 feb. 2026 1 MDL = 0.9274 ZAR 1 ZAR = 1.0783 MDL
27 feb. 2026 1 MDL = 0.9321 ZAR 1 ZAR = 1.0728 MDL
28 feb. 2026 1 MDL = 0.9322 ZAR 1 ZAR = 1.0727 MDL

Mar 2026

FechaMDL-ZARZAR-MDL
01 mar. 2026 1 MDL = 0.9322 ZAR 1 ZAR = 1.0727 MDL
02 mar. 2026 1 MDL = 0.9382 ZAR 1 ZAR = 1.0659 MDL
03 mar. 2026 1 MDL = 0.9446 ZAR 1 ZAR = 1.0587 MDL
04 mar. 2026 1 MDL = 0.9428 ZAR 1 ZAR = 1.0607 MDL
05 mar. 2026 1 MDL = 0.9539 ZAR 1 ZAR = 1.0483 MDL
06 mar. 2026 1 MDL = 0.9659 ZAR 1 ZAR = 1.0354 MDL
07 mar. 2026 1 MDL = 0.9617 ZAR 1 ZAR = 1.0398 MDL
08 mar. 2026 1 MDL = 0.9617 ZAR 1 ZAR = 1.0398 MDL
09 mar. 2026 1 MDL = 0.961 ZAR 1 ZAR = 1.0406 MDL
10 mar. 2026 1 MDL = 0.9462 ZAR 1 ZAR = 1.0568 MDL
11 mar. 2026 1 MDL = 0.952 ZAR 1 ZAR = 1.0504 MDL
12 mar. 2026 1 MDL = 0.9526 ZAR 1 ZAR = 1.0498 MDL
13 mar. 2026 1 MDL = 0.9629 ZAR 1 ZAR = 1.0386 MDL
14 mar. 2026 1 MDL = 0.9679 ZAR 1 ZAR = 1.0332 MDL
15 mar. 2026 1 MDL = 0.9679 ZAR 1 ZAR = 1.0332 MDL
16 mar. 2026 1 MDL = 0.9626 ZAR 1 ZAR = 1.0388 MDL
17 mar. 2026 1 MDL = 0.9574 ZAR 1 ZAR = 1.0445 MDL
18 mar. 2026 1 MDL = 0.9608 ZAR 1 ZAR = 1.0408 MDL
19 mar. 2026 1 MDL = 0.974 ZAR 1 ZAR = 1.0267 MDL
20 mar. 2026 1 MDL = 0.9682 ZAR 1 ZAR = 1.0329 MDL
21 mar. 2026 1 MDL = 0.9852 ZAR 1 ZAR = 1.015 MDL
22 mar. 2026 1 MDL = 0.9852 ZAR 1 ZAR = 1.015 MDL
23 mar. 2026 1 MDL = 0.9666 ZAR 1 ZAR = 1.0346 MDL
24 mar. 2026 1 MDL = 0.9756 ZAR 1 ZAR = 1.025 MDL
25 mar. 2026 1 MDL = 0.966 ZAR 1 ZAR = 1.0352 MDL
26 mar. 2026 1 MDL = 0.9723 ZAR 1 ZAR = 1.0285 MDL
27 mar. 2026 1 MDL = 0.9772 ZAR 1 ZAR = 1.0233 MDL
28 mar. 2026 1 MDL = 0.9746 ZAR 1 ZAR = 1.0261 MDL
29 mar. 2026 1 MDL = 0.9779 ZAR 1 ZAR = 1.0226 MDL
30 mar. 2026 1 MDL = 0.9728 ZAR 1 ZAR = 1.0279 MDL
31 mar. 2026 1 MDL = 0.9647 ZAR 1 ZAR = 1.0366 MDL

Apr 2026

FechaMDL-ZARZAR-MDL
01 abr. 2026 1 MDL = 0.9532 ZAR 1 ZAR = 1.0491 MDL
02 abr. 2026 1 MDL = 0.9677 ZAR 1 ZAR = 1.0334 MDL
03 abr. 2026 1 MDL = 0.9665 ZAR 1 ZAR = 1.0347 MDL
04 abr. 2026 1 MDL = 0.9668 ZAR 1 ZAR = 1.0344 MDL
05 abr. 2026 1 MDL = 0.9668 ZAR 1 ZAR = 1.0344 MDL
06 abr. 2026 1 MDL = 0.96 ZAR 1 ZAR = 1.0417 MDL
07 abr. 2026 1 MDL = 0.9661 ZAR 1 ZAR = 1.0351 MDL
08 abr. 2026 1 MDL = 0.9499 ZAR 1 ZAR = 1.0527 MDL
09 abr. 2026 1 MDL = 0.953 ZAR 1 ZAR = 1.0493 MDL
10 abr. 2026 1 MDL = 0.9538 ZAR 1 ZAR = 1.0484 MDL
11 abr. 2026 1 MDL = 0.9543 ZAR 1 ZAR = 1.0479 MDL
12 abr. 2026 1 MDL = 0.9525 ZAR 1 ZAR = 1.0498 MDL
13 abr. 2026 1 MDL = 0.9699 ZAR 1 ZAR = 1.031 MDL
14 abr. 2026 1 MDL = 0.9556 ZAR 1 ZAR = 1.0465 MDL
15 abr. 2026 1 MDL = 0.9593 ZAR 1 ZAR = 1.0424 MDL
16 abr. 2026 1 MDL = 0.9589 ZAR 1 ZAR = 1.0428 MDL
17 abr. 2026 1 MDL = 0.9538 ZAR 1 ZAR = 1.0484 MDL
18 abr. 2026 1 MDL = 0.9475 ZAR 1 ZAR = 1.0554 MDL
19 abr. 2026 1 MDL = 0.9475 ZAR 1 ZAR = 1.0554 MDL
20 abr. 2026 1 MDL = 0.9549 ZAR 1 ZAR = 1.0472 MDL
21 abr. 2026 1 MDL = 0.952 ZAR 1 ZAR = 1.0504 MDL
22 abr. 2026 1 MDL = 0.961 ZAR 1 ZAR = 1.0406 MDL
23 abr. 2026 1 MDL = 0.9606 ZAR 1 ZAR = 1.041 MDL
24 abr. 2026 1 MDL = 0.9519 ZAR 1 ZAR = 1.0505 MDL
25 abr. 2026 1 MDL = 0.9524 ZAR 1 ZAR = 1.05 MDL
26 abr. 2026 1 MDL = 0.9524 ZAR 1 ZAR = 1.05 MDL
27 abr. 2026 1 MDL = 0.9519 ZAR 1 ZAR = 1.0506 MDL
28 abr. 2026 1 MDL = 0.9622 ZAR 1 ZAR = 1.0393 MDL
29 abr. 2026 1 MDL = 0.9641 ZAR 1 ZAR = 1.0373 MDL
30 abr. 2026 1 MDL = 0.9716 ZAR 1 ZAR = 1.0292 MDL

May 2026

FechaMDL-ZARZAR-MDL
01 may. 2026 1 MDL = 0.9704 ZAR 1 ZAR = 1.0305 MDL
02 may. 2026 1 MDL = 0.967 ZAR 1 ZAR = 1.0341 MDL
03 may. 2026 1 MDL = 0.967 ZAR 1 ZAR = 1.0341 MDL
04 may. 2026 1 MDL = 0.9716 ZAR 1 ZAR = 1.0292 MDL
05 may. 2026 1 MDL = 0.9676 ZAR 1 ZAR = 1.0335 MDL
06 may. 2026 1 MDL = 0.9505 ZAR 1 ZAR = 1.0521 MDL
07 may. 2026 1 MDL = 0.947 ZAR 1 ZAR = 1.056 MDL
08 may. 2026 1 MDL = 0.9601 ZAR 1 ZAR = 1.0415 MDL
09 may. 2026 1 MDL = 0.9605 ZAR 1 ZAR = 1.0412 MDL
10 may. 2026 1 MDL = 0.9605 ZAR 1 ZAR = 1.0412 MDL

Información sobre tipos de cambio deMDL-ZAR y ZAR-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats