> Tipos de cambio de MDL-ZWL y ZWL-MDL - 2024

Tipos de cambio de MDL-ZWL y ZWL-MDL - 2024

Tipos de cambio de MDL-ZWL y ZWL-MDL

Compruebe a continuación los tipos de cambio de MDL-ZWL y ZWL-MDL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MDL = 18,1122 ZWL

1 ZWL = 0,0552 MDL

1A 2A 2A

MDL frente a ZWLZWL frente a MDL

Jan 2024

Fecha	MDL-ZWL	ZWL-MDL
01 ene. 2024	1 MDL = 18.5609 ZWL	1 ZWL = 0.0539 MDL
02 ene. 2024	1 MDL = 18.4373 ZWL	1 ZWL = 0.0542 MDL
03 ene. 2024	1 MDL = 18.3432 ZWL	1 ZWL = 0.0545 MDL
04 ene. 2024	1 MDL = 18.2668 ZWL	1 ZWL = 0.0547 MDL
05 ene. 2024	1 MDL = 18.1942 ZWL	1 ZWL = 0.055 MDL
06 ene. 2024	1 MDL = 18.266 ZWL	1 ZWL = 0.0547 MDL
07 ene. 2024	1 MDL = 18.266 ZWL	1 ZWL = 0.0547 MDL
08 ene. 2024	1 MDL = 18.4197 ZWL	1 ZWL = 0.0543 MDL
09 ene. 2024	1 MDL = 18.1478 ZWL	1 ZWL = 0.0551 MDL
10 ene. 2024	1 MDL = 18.1421 ZWL	1 ZWL = 0.0551 MDL
11 ene. 2024	1 MDL = 18.1132 ZWL	1 ZWL = 0.0552 MDL
12 ene. 2024	1 MDL = 18.1259 ZWL	1 ZWL = 0.0552 MDL
13 ene. 2024	1 MDL = 18.1611 ZWL	1 ZWL = 0.0551 MDL
14 ene. 2024	1 MDL = 18.1611 ZWL	1 ZWL = 0.0551 MDL
15 ene. 2024	1 MDL = 18.2363 ZWL	1 ZWL = 0.0548 MDL
16 ene. 2024	1 MDL = 18.2671 ZWL	1 ZWL = 0.0547 MDL
17 ene. 2024	1 MDL = 18.2081 ZWL	1 ZWL = 0.0549 MDL
18 ene. 2024	1 MDL = 18.166 ZWL	1 ZWL = 0.055 MDL
19 ene. 2024	1 MDL = 18.2341 ZWL	1 ZWL = 0.0548 MDL
20 ene. 2024	1 MDL = 18.2919 ZWL	1 ZWL = 0.0547 MDL
21 ene. 2024	1 MDL = 18.2919 ZWL	1 ZWL = 0.0547 MDL
22 ene. 2024	1 MDL = 18.1624 ZWL	1 ZWL = 0.0551 MDL
23 ene. 2024	1 MDL = 18.2132 ZWL	1 ZWL = 0.0549 MDL
24 ene. 2024	1 MDL = 18.1443 ZWL	1 ZWL = 0.0551 MDL
25 ene. 2024	1 MDL = 18.1837 ZWL	1 ZWL = 0.055 MDL
26 ene. 2024	1 MDL = 18.1489 ZWL	1 ZWL = 0.0551 MDL
27 ene. 2024	1 MDL = 18.1347 ZWL	1 ZWL = 0.0551 MDL
28 ene. 2024	1 MDL = 18.1347 ZWL	1 ZWL = 0.0551 MDL
29 ene. 2024	1 MDL = 18.155 ZWL	1 ZWL = 0.0551 MDL
30 ene. 2024	1 MDL = 18.1426 ZWL	1 ZWL = 0.0551 MDL
31 ene. 2024	1 MDL = 18.1191 ZWL	1 ZWL = 0.0552 MDL

Feb 2024

Fecha	MDL-ZWL	ZWL-MDL
01 feb. 2024	1 MDL = 18.0598 ZWL	1 ZWL = 0.0554 MDL
02 feb. 2024	1 MDL = 18.0862 ZWL	1 ZWL = 0.0553 MDL
03 feb. 2024	1 MDL = 18.0862 ZWL	1 ZWL = 0.0553 MDL
04 feb. 2024	1 MDL = 18.0862 ZWL	1 ZWL = 0.0553 MDL
05 feb. 2024	1 MDL = 18.0751 ZWL	1 ZWL = 0.0553 MDL
06 feb. 2024	1 MDL = 18.0517 ZWL	1 ZWL = 0.0554 MDL
07 feb. 2024	1 MDL = 18.0764 ZWL	1 ZWL = 0.0553 MDL
08 feb. 2024	1 MDL = 18.0401 ZWL	1 ZWL = 0.0554 MDL
09 feb. 2024	1 MDL = 18.0609 ZWL	1 ZWL = 0.0554 MDL
10 feb. 2024	1 MDL = 18.0758 ZWL	1 ZWL = 0.0553 MDL
11 feb. 2024	1 MDL = 18.0758 ZWL	1 ZWL = 0.0553 MDL
12 feb. 2024	1 MDL = 18.1071 ZWL	1 ZWL = 0.0552 MDL
13 feb. 2024	1 MDL = 18.1151 ZWL	1 ZWL = 0.0552 MDL
14 feb. 2024	1 MDL = 18.0693 ZWL	1 ZWL = 0.0553 MDL
15 feb. 2024	1 MDL = 18.0466 ZWL	1 ZWL = 0.0554 MDL
16 feb. 2024	1 MDL = 17.9959 ZWL	1 ZWL = 0.0556 MDL
17 feb. 2024	1 MDL = 17.9959 ZWL	1 ZWL = 0.0556 MDL
18 feb. 2024	1 MDL = 18.0025 ZWL	1 ZWL = 0.0555 MDL
19 feb. 2024	1 MDL = 18.0116 ZWL	1 ZWL = 0.0555 MDL
20 feb. 2024	1 MDL = 17.9779 ZWL	1 ZWL = 0.0556 MDL
21 feb. 2024	1 MDL = 17.95 ZWL	1 ZWL = 0.0557 MDL
22 feb. 2024	1 MDL = 17.972 ZWL	1 ZWL = 0.0556 MDL
23 feb. 2024	1 MDL = 17.9801 ZWL	1 ZWL = 0.0556 MDL
24 feb. 2024	1 MDL = 17.9993 ZWL	1 ZWL = 0.0556 MDL
25 feb. 2024	1 MDL = 17.9993 ZWL	1 ZWL = 0.0556 MDL
26 feb. 2024	1 MDL = 18.0176 ZWL	1 ZWL = 0.0555 MDL
27 feb. 2024	1 MDL = 18.0954 ZWL	1 ZWL = 0.0553 MDL
28 feb. 2024	1 MDL = 18.0765 ZWL	1 ZWL = 0.0553 MDL
29 feb. 2024	1 MDL = 18.1017 ZWL	1 ZWL = 0.0552 MDL

Mar 2024

Fecha	MDL-ZWL	ZWL-MDL
01 mar. 2024	1 MDL = 18.1282 ZWL	1 ZWL = 0.0552 MDL
02 mar. 2024	1 MDL = 18.1802 ZWL	1 ZWL = 0.055 MDL
03 mar. 2024	1 MDL = 18.1802 ZWL	1 ZWL = 0.055 MDL
04 mar. 2024	1 MDL = 18.1449 ZWL	1 ZWL = 0.0551 MDL
05 mar. 2024	1 MDL = 18.1059 ZWL	1 ZWL = 0.0552 MDL
06 mar. 2024	1 MDL = 18.152 ZWL	1 ZWL = 0.0551 MDL
07 mar. 2024	1 MDL = 18.1616 ZWL	1 ZWL = 0.0551 MDL
08 mar. 2024	1 MDL = 18.2486 ZWL	1 ZWL = 0.0548 MDL
09 mar. 2024	1 MDL = 18.2727 ZWL	1 ZWL = 0.0547 MDL
10 mar. 2024	1 MDL = 18.2727 ZWL	1 ZWL = 0.0547 MDL
11 mar. 2024	1 MDL = 18.1987 ZWL	1 ZWL = 0.0549 MDL
12 mar. 2024	1 MDL = 18.2632 ZWL	1 ZWL = 0.0548 MDL
13 mar. 2024	1 MDL = 18.3478 ZWL	1 ZWL = 0.0545 MDL
14 mar. 2024	1 MDL = 18.2653 ZWL	1 ZWL = 0.0547 MDL
15 mar. 2024	1 MDL = 18.1911 ZWL	1 ZWL = 0.055 MDL
16 mar. 2024	1 MDL = 18.1866 ZWL	1 ZWL = 0.055 MDL
17 mar. 2024	1 MDL = 18.1866 ZWL	1 ZWL = 0.055 MDL
18 mar. 2024	1 MDL = 18.2081 ZWL	1 ZWL = 0.0549 MDL
19 mar. 2024	1 MDL = 18.1648 ZWL	1 ZWL = 0.0551 MDL
20 mar. 2024	1 MDL = 18.1386 ZWL	1 ZWL = 0.0551 MDL
21 mar. 2024	1 MDL = 18.1698 ZWL	1 ZWL = 0.055 MDL
22 mar. 2024	1 MDL = 18.1657 ZWL	1 ZWL = 0.055 MDL
23 mar. 2024	1 MDL = 18.2377 ZWL	1 ZWL = 0.0548 MDL
24 mar. 2024	1 MDL = 18.2377 ZWL	1 ZWL = 0.0548 MDL
25 mar. 2024	1 MDL = 18.1957 ZWL	1 ZWL = 0.055 MDL
26 mar. 2024	1 MDL = 18.2909 ZWL	1 ZWL = 0.0547 MDL
27 mar. 2024	1 MDL = 18.1928 ZWL	1 ZWL = 0.055 MDL
28 mar. 2024	1 MDL = 18.263 ZWL	1 ZWL = 0.0548 MDL
29 mar. 2024	1 MDL = 18.2558 ZWL	1 ZWL = 0.0548 MDL
30 mar. 2024	1 MDL = 18.2778 ZWL	1 ZWL = 0.0547 MDL
31 mar. 2024	1 MDL = 18.2778 ZWL	1 ZWL = 0.0547 MDL

Apr 2024

Fecha	MDL-ZWL	ZWL-MDL
01 abr. 2024	1 MDL = 18.2613 ZWL	1 ZWL = 0.0548 MDL
02 abr. 2024	1 MDL = 18.1506 ZWL	1 ZWL = 0.0551 MDL
03 abr. 2024	1 MDL = 18.1581 ZWL	1 ZWL = 0.0551 MDL
04 abr. 2024	1 MDL = 18.181 ZWL	1 ZWL = 0.055 MDL
05 abr. 2024	1 MDL = 18.2441 ZWL	1 ZWL = 0.0548 MDL
06 abr. 2024	1 MDL = 18.2688 ZWL	1 ZWL = 0.0547 MDL
07 abr. 2024	1 MDL = 18.2688 ZWL	1 ZWL = 0.0547 MDL
08 abr. 2024	1 MDL = 18.2024 ZWL	1 ZWL = 0.0549 MDL
09 abr. 2024	1 MDL = 18.2545 ZWL	1 ZWL = 0.0548 MDL
10 abr. 2024	1 MDL = 18.2346 ZWL	1 ZWL = 0.0548 MDL
11 abr. 2024	1 MDL = 18.2321 ZWL	1 ZWL = 0.0548 MDL
12 abr. 2024	1 MDL = 18.2525 ZWL	1 ZWL = 0.0548 MDL
13 abr. 2024	1 MDL = 18.2525 ZWL	1 ZWL = 0.0548 MDL
14 abr. 2024	1 MDL = 18.2873 ZWL	1 ZWL = 0.0547 MDL
15 abr. 2024	1 MDL = 18.2736 ZWL	1 ZWL = 0.0547 MDL
16 abr. 2024	1 MDL = 18.0981 ZWL	1 ZWL = 0.0553 MDL
17 abr. 2024	1 MDL = 18.0336 ZWL	1 ZWL = 0.0555 MDL
18 abr. 2024	1 MDL = 17.99 ZWL	1 ZWL = 0.0556 MDL
19 abr. 2024	1 MDL = 17.9777 ZWL	1 ZWL = 0.0556 MDL
20 abr. 2024	1 MDL = 18.0182 ZWL	1 ZWL = 0.0555 MDL
21 abr. 2024	1 MDL = 18.0182 ZWL	1 ZWL = 0.0555 MDL
22 abr. 2024	1 MDL = 18.024 ZWL	1 ZWL = 0.0555 MDL
23 abr. 2024	1 MDL = 18.081 ZWL	1 ZWL = 0.0553 MDL
24 abr. 2024	1 MDL = 18.0868 ZWL	1 ZWL = 0.0553 MDL
25 abr. 2024	1 MDL = 18.0782 ZWL	1 ZWL = 0.0553 MDL
26 abr. 2024	1 MDL = 18.1307 ZWL	1 ZWL = 0.0552 MDL
27 abr. 2024	1 MDL = 18.0763 ZWL	1 ZWL = 0.0553 MDL
28 abr. 2024	1 MDL = 18.0763 ZWL	1 ZWL = 0.0553 MDL
29 abr. 2024	1 MDL = 18.1956 ZWL	1 ZWL = 0.055 MDL
30 abr. 2024	1 MDL = 18.236 ZWL	1 ZWL = 0.0548 MDL

May 2024

Fecha	MDL-ZWL	ZWL-MDL
01 may. 2024	1 MDL = 18.2554 ZWL	1 ZWL = 0.0548 MDL
02 may. 2024	1 MDL = 18.2022 ZWL	1 ZWL = 0.0549 MDL
03 may. 2024	1 MDL = 18.1842 ZWL	1 ZWL = 0.055 MDL
04 may. 2024	1 MDL = 18.2285 ZWL	1 ZWL = 0.0549 MDL
05 may. 2024	1 MDL = 18.2285 ZWL	1 ZWL = 0.0549 MDL
06 may. 2024	1 MDL = 18.2425 ZWL	1 ZWL = 0.0548 MDL
07 may. 2024	1 MDL = 18.1739 ZWL	1 ZWL = 0.055 MDL
08 may. 2024	1 MDL = 18.1571 ZWL	1 ZWL = 0.0551 MDL
09 may. 2024	1 MDL = 18.2193 ZWL	1 ZWL = 0.0549 MDL
10 may. 2024	1 MDL = 18.1418 ZWL	1 ZWL = 0.0551 MDL
11 may. 2024	1 MDL = 18.1418 ZWL	1 ZWL = 0.0551 MDL
12 may. 2024	1 MDL = 18.1575 ZWL	1 ZWL = 0.0551 MDL
13 may. 2024	1 MDL = 18.2177 ZWL	1 ZWL = 0.0549 MDL
14 may. 2024	1 MDL = 18.1274 ZWL	1 ZWL = 0.0552 MDL
15 may. 2024	1 MDL = 18.2149 ZWL	1 ZWL = 0.0549 MDL
16 may. 2024	1 MDL = 18.1409 ZWL	1 ZWL = 0.0551 MDL
17 may. 2024	1 MDL = 18.1994 ZWL	1 ZWL = 0.0549 MDL
18 may. 2024	1 MDL = 18.2936 ZWL	1 ZWL = 0.0547 MDL
19 may. 2024	1 MDL = 18.2936 ZWL	1 ZWL = 0.0547 MDL
20 may. 2024	1 MDL = 18.2266 ZWL	1 ZWL = 0.0549 MDL
21 may. 2024	1 MDL = 18.2609 ZWL	1 ZWL = 0.0548 MDL
22 may. 2024	1 MDL = 18.2129 ZWL	1 ZWL = 0.0549 MDL
23 may. 2024	1 MDL = 18.2124 ZWL	1 ZWL = 0.0549 MDL
24 may. 2024	1 MDL = 18.1425 ZWL	1 ZWL = 0.0551 MDL
25 may. 2024	1 MDL = 18.1719 ZWL	1 ZWL = 0.055 MDL
26 may. 2024	1 MDL = 18.1719 ZWL	1 ZWL = 0.055 MDL
27 may. 2024	1 MDL = 18.1709 ZWL	1 ZWL = 0.055 MDL
28 may. 2024	1 MDL = 18.1967 ZWL	1 ZWL = 0.055 MDL
29 may. 2024	1 MDL = 18.1892 ZWL	1 ZWL = 0.055 MDL
30 may. 2024	1 MDL = 18.1868 ZWL	1 ZWL = 0.055 MDL
31 may. 2024	1 MDL = 18.2825 ZWL	1 ZWL = 0.0547 MDL

Jun 2024

Fecha	MDL-ZWL	ZWL-MDL
01 jun. 2024	1 MDL = 18.288 ZWL	1 ZWL = 0.0547 MDL
02 jun. 2024	1 MDL = 18.288 ZWL	1 ZWL = 0.0547 MDL
03 jun. 2024	1 MDL = 18.2032 ZWL	1 ZWL = 0.0549 MDL
04 jun. 2024	1 MDL = 18.2151 ZWL	1 ZWL = 0.0549 MDL
05 jun. 2024	1 MDL = 18.2142 ZWL	1 ZWL = 0.0549 MDL
06 jun. 2024	1 MDL = 18.2653 ZWL	1 ZWL = 0.0547 MDL
07 jun. 2024	1 MDL = 18.2398 ZWL	1 ZWL = 0.0548 MDL
08 jun. 2024	1 MDL = 18.1192 ZWL	1 ZWL = 0.0552 MDL
09 jun. 2024	1 MDL = 18.1192 ZWL	1 ZWL = 0.0552 MDL
10 jun. 2024	1 MDL = 18.2052 ZWL	1 ZWL = 0.0549 MDL
11 jun. 2024	1 MDL = 18.109 ZWL	1 ZWL = 0.0552 MDL
12 jun. 2024	1 MDL = 18.2552 ZWL	1 ZWL = 0.0548 MDL
13 jun. 2024	1 MDL = 18.0915 ZWL	1 ZWL = 0.0553 MDL
14 jun. 2024	1 MDL = 18.0886 ZWL	1 ZWL = 0.0553 MDL
15 jun. 2024	1 MDL = 18.1277 ZWL	1 ZWL = 0.0552 MDL
16 jun. 2024	1 MDL = 18.1277 ZWL	1 ZWL = 0.0552 MDL
17 jun. 2024	1 MDL = 18.0377 ZWL	1 ZWL = 0.0554 MDL
18 jun. 2024	1 MDL = 18.0259 ZWL	1 ZWL = 0.0555 MDL
19 jun. 2024	1 MDL = 18.0373 ZWL	1 ZWL = 0.0554 MDL
20 jun. 2024	1 MDL = 18.0119 ZWL	1 ZWL = 0.0555 MDL
21 jun. 2024	1 MDL = 17.9917 ZWL	1 ZWL = 0.0556 MDL
22 jun. 2024	1 MDL = 18.0267 ZWL	1 ZWL = 0.0555 MDL
23 jun. 2024	1 MDL = 18.0267 ZWL	1 ZWL = 0.0555 MDL
24 jun. 2024	1 MDL = 17.9779 ZWL	1 ZWL = 0.0556 MDL
25 jun. 2024	1 MDL = 17.9796 ZWL	1 ZWL = 0.0556 MDL
26 jun. 2024	1 MDL = 17.9846 ZWL	1 ZWL = 0.0556 MDL
27 jun. 2024	1 MDL = 17.9454 ZWL	1 ZWL = 0.0557 MDL
28 jun. 2024	1 MDL = 17.9472 ZWL	1 ZWL = 0.0557 MDL
29 jun. 2024	1 MDL = 17.9472 ZWL	1 ZWL = 0.0557 MDL
30 jun. 2024	1 MDL = 17.9653 ZWL	1 ZWL = 0.0557 MDL

Jul 2024

Fecha	MDL-ZWL	ZWL-MDL
01 jul. 2024	1 MDL = 17.9733 ZWL	1 ZWL = 0.0556 MDL
02 jul. 2024	1 MDL = 17.9942 ZWL	1 ZWL = 0.0556 MDL
03 jul. 2024	1 MDL = 18.021 ZWL	1 ZWL = 0.0555 MDL
04 jul. 2024	1 MDL = 18.0301 ZWL	1 ZWL = 0.0555 MDL
05 jul. 2024	1 MDL = 18.088 ZWL	1 ZWL = 0.0553 MDL
06 jul. 2024	1 MDL = 18.1363 ZWL	1 ZWL = 0.0551 MDL
07 jul. 2024	1 MDL = 18.1363 ZWL	1 ZWL = 0.0551 MDL
08 jul. 2024	1 MDL = 18.0955 ZWL	1 ZWL = 0.0553 MDL
09 jul. 2024	1 MDL = 18.0829 ZWL	1 ZWL = 0.0553 MDL
10 jul. 2024	1 MDL = 18.174 ZWL	1 ZWL = 0.055 MDL
11 jul. 2024	1 MDL = 18.1317 ZWL	1 ZWL = 0.0552 MDL
12 jul. 2024	1 MDL = 18.2251 ZWL	1 ZWL = 0.0549 MDL
13 jul. 2024	1 MDL = 18.2517 ZWL	1 ZWL = 0.0548 MDL
14 jul. 2024	1 MDL = 18.2753 ZWL	1 ZWL = 0.0547 MDL
15 jul. 2024	1 MDL = 18.1958 ZWL	1 ZWL = 0.055 MDL
16 jul. 2024	1 MDL = 18.177 ZWL	1 ZWL = 0.055 MDL
17 jul. 2024	1 MDL = 18.1876 ZWL	1 ZWL = 0.055 MDL
18 jul. 2024	1 MDL = 18.2043 ZWL	1 ZWL = 0.0549 MDL
19 jul. 2024	1 MDL = 18.1984 ZWL	1 ZWL = 0.0549 MDL
20 jul. 2024	1 MDL = 18.2043 ZWL	1 ZWL = 0.0549 MDL
21 jul. 2024	1 MDL = 18.2043 ZWL	1 ZWL = 0.0549 MDL
22 jul. 2024	1 MDL = 18.1507 ZWL	1 ZWL = 0.0551 MDL
23 jul. 2024	1 MDL = 18.16 ZWL	1 ZWL = 0.0551 MDL
24 jul. 2024	1 MDL = 18.1005 ZWL	1 ZWL = 0.0552 MDL
25 jul. 2024	1 MDL = 18.1069 ZWL	1 ZWL = 0.0552 MDL
26 jul. 2024	1 MDL = 18.1425 ZWL	1 ZWL = 0.0551 MDL
27 jul. 2024	1 MDL = 18.1678 ZWL	1 ZWL = 0.055 MDL
28 jul. 2024	1 MDL = 18.1678 ZWL	1 ZWL = 0.055 MDL
29 jul. 2024	1 MDL = 18.1561 ZWL	1 ZWL = 0.0551 MDL
30 jul. 2024	1 MDL = 18.1601 ZWL	1 ZWL = 0.0551 MDL
31 jul. 2024	1 MDL = 18.198 ZWL	1 ZWL = 0.055 MDL

Aug 2024

Fecha	MDL-ZWL	ZWL-MDL
01 ago. 2024	1 MDL = 18.2343 ZWL	1 ZWL = 0.0548 MDL
02 ago. 2024	1 MDL = 18.1197 ZWL	1 ZWL = 0.0552 MDL
03 ago. 2024	1 MDL = 18.2744 ZWL	1 ZWL = 0.0547 MDL
04 ago. 2024	1 MDL = 18.2744 ZWL	1 ZWL = 0.0547 MDL
05 ago. 2024	1 MDL = 18.1719 ZWL	1 ZWL = 0.055 MDL
06 ago. 2024	1 MDL = 18.2118 ZWL	1 ZWL = 0.0549 MDL
07 ago. 2024	1 MDL = 18.2312 ZWL	1 ZWL = 0.0549 MDL
08 ago. 2024	1 MDL = 18.215 ZWL	1 ZWL = 0.0549 MDL
09 ago. 2024	1 MDL = 18.2864 ZWL	1 ZWL = 0.0547 MDL
10 ago. 2024	1 MDL = 18.2864 ZWL	1 ZWL = 0.0547 MDL
11 ago. 2024	1 MDL = 18.3073 ZWL	1 ZWL = 0.0546 MDL
12 ago. 2024	1 MDL = 18.2709 ZWL	1 ZWL = 0.0547 MDL
13 ago. 2024	1 MDL = 18.3108 ZWL	1 ZWL = 0.0546 MDL
14 ago. 2024	1 MDL = 18.337 ZWL	1 ZWL = 0.0545 MDL
15 ago. 2024	1 MDL = 18.3497 ZWL	1 ZWL = 0.0545 MDL
16 ago. 2024	1 MDL = 18.3452 ZWL	1 ZWL = 0.0545 MDL
17 ago. 2024	1 MDL = 18.4173 ZWL	1 ZWL = 0.0543 MDL
18 ago. 2024	1 MDL = 18.4173 ZWL	1 ZWL = 0.0543 MDL
19 ago. 2024	1 MDL = 18.3668 ZWL	1 ZWL = 0.0544 MDL
20 ago. 2024	1 MDL = 18.3408 ZWL	1 ZWL = 0.0545 MDL
21 ago. 2024	1 MDL = 18.4276 ZWL	1 ZWL = 0.0543 MDL
22 ago. 2024	1 MDL = 18.4655 ZWL	1 ZWL = 0.0542 MDL
23 ago. 2024	1 MDL = 18.4725 ZWL	1 ZWL = 0.0541 MDL
24 ago. 2024	1 MDL = 18.6268 ZWL	1 ZWL = 0.0537 MDL
25 ago. 2024	1 MDL = 18.6268 ZWL	1 ZWL = 0.0537 MDL
26 ago. 2024	1 MDL = 18.4773 ZWL	1 ZWL = 0.0541 MDL
27 ago. 2024	1 MDL = 18.5174 ZWL	1 ZWL = 0.054 MDL
28 ago. 2024	1 MDL = 18.2386 ZWL	1 ZWL = 0.0548 MDL
29 ago. 2024	1 MDL = 18.5573 ZWL	1 ZWL = 0.0539 MDL
30 ago. 2024	1 MDL = 18.5275 ZWL	1 ZWL = 0.054 MDL
31 ago. 2024	1 MDL = 18.5275 ZWL	1 ZWL = 0.054 MDL

Sep 2024

Fecha	MDL-ZWL	ZWL-MDL
01 sep. 2024	1 MDL = 18.5004 ZWL	1 ZWL = 0.0541 MDL
02 sep. 2024	1 MDL = 18.4535 ZWL	1 ZWL = 0.0542 MDL
03 sep. 2024	1 MDL = 18.4414 ZWL	1 ZWL = 0.0542 MDL
04 sep. 2024	1 MDL = 18.4 ZWL	1 ZWL = 0.0543 MDL
05 sep. 2024	1 MDL = 18.4599 ZWL	1 ZWL = 0.0542 MDL
06 sep. 2024	1 MDL = 18.5025 ZWL	1 ZWL = 0.054 MDL
07 sep. 2024	1 MDL = 18.4841 ZWL	1 ZWL = 0.0541 MDL
08 sep. 2024	1 MDL = 18.4841 ZWL	1 ZWL = 0.0541 MDL
09 sep. 2024	1 MDL = 18.509 ZWL	1 ZWL = 0.054 MDL
10 sep. 2024	1 MDL = 18.4885 ZWL	1 ZWL = 0.0541 MDL
11 sep. 2024	1 MDL = 18.4682 ZWL	1 ZWL = 0.0541 MDL
12 sep. 2024	1 MDL = 18.4074 ZWL	1 ZWL = 0.0543 MDL
13 sep. 2024	1 MDL = 18.4408 ZWL	1 ZWL = 0.0542 MDL
14 sep. 2024	1 MDL = 18.4372 ZWL	1 ZWL = 0.0542 MDL
15 sep. 2024	1 MDL = 18.4372 ZWL	1 ZWL = 0.0542 MDL
16 sep. 2024	1 MDL = 18.5227 ZWL	1 ZWL = 0.054 MDL
17 sep. 2024	1 MDL = 18.4369 ZWL	1 ZWL = 0.0542 MDL
18 sep. 2024	1 MDL = 18.5264 ZWL	1 ZWL = 0.054 MDL
19 sep. 2024	1 MDL = 18.4275 ZWL	1 ZWL = 0.0543 MDL
20 sep. 2024	1 MDL = 18.4473 ZWL	1 ZWL = 0.0542 MDL
21 sep. 2024	1 MDL = 18.4821 ZWL	1 ZWL = 0.0541 MDL
22 sep. 2024	1 MDL = 18.4821 ZWL	1 ZWL = 0.0541 MDL
23 sep. 2024	1 MDL = 18.4816 ZWL	1 ZWL = 0.0541 MDL
24 sep. 2024	1 MDL = 18.4415 ZWL	1 ZWL = 0.0542 MDL
25 sep. 2024	1 MDL = 18.4989 ZWL	1 ZWL = 0.0541 MDL
26 sep. 2024	1 MDL = 18.4872 ZWL	1 ZWL = 0.0541 MDL
27 sep. 2024	1 MDL = 18.4918 ZWL	1 ZWL = 0.0541 MDL
28 sep. 2024	1 MDL = 18.4918 ZWL	1 ZWL = 0.0541 MDL
29 sep. 2024	1 MDL = 18.4918 ZWL	1 ZWL = 0.0541 MDL
30 sep. 2024	1 MDL = 18.4724 ZWL	1 ZWL = 0.0541 MDL

Oct 2024

Fecha	MDL-ZWL	ZWL-MDL
01 oct. 2024	1 MDL = 18.4636 ZWL	1 ZWL = 0.0542 MDL
02 oct. 2024	1 MDL = 18.4132 ZWL	1 ZWL = 0.0543 MDL
03 oct. 2024	1 MDL = 18.3925 ZWL	1 ZWL = 0.0544 MDL
04 oct. 2024	1 MDL = 18.359 ZWL	1 ZWL = 0.0545 MDL
05 oct. 2024	1 MDL = 18.2777 ZWL	1 ZWL = 0.0547 MDL
06 oct. 2024	1 MDL = 18.2777 ZWL	1 ZWL = 0.0547 MDL
07 oct. 2024	1 MDL = 18.3356 ZWL	1 ZWL = 0.0545 MDL
08 oct. 2024	1 MDL = 18.2907 ZWL	1 ZWL = 0.0547 MDL
09 oct. 2024	1 MDL = 18.2692 ZWL	1 ZWL = 0.0547 MDL
10 oct. 2024	1 MDL = 18.2063 ZWL	1 ZWL = 0.0549 MDL
11 oct. 2024	1 MDL = 18.2333 ZWL	1 ZWL = 0.0548 MDL
12 oct. 2024	1 MDL = 18.2671 ZWL	1 ZWL = 0.0547 MDL
13 oct. 2024	1 MDL = 18.3281 ZWL	1 ZWL = 0.0546 MDL
14 oct. 2024	1 MDL = 18.2241 ZWL	1 ZWL = 0.0549 MDL
15 oct. 2024	1 MDL = 18.2234 ZWL	1 ZWL = 0.0549 MDL
16 oct. 2024	1 MDL = 18.1855 ZWL	1 ZWL = 0.055 MDL
17 oct. 2024	1 MDL = 18.1507 ZWL	1 ZWL = 0.0551 MDL
18 oct. 2024	1 MDL = 18.0731 ZWL	1 ZWL = 0.0553 MDL
19 oct. 2024	1 MDL = 18.1275 ZWL	1 ZWL = 0.0552 MDL
20 oct. 2024	1 MDL = 18.1275 ZWL	1 ZWL = 0.0552 MDL
21 oct. 2024	1 MDL = 17.9921 ZWL	1 ZWL = 0.0556 MDL
22 oct. 2024	1 MDL = 17.9371 ZWL	1 ZWL = 0.0558 MDL
23 oct. 2024	1 MDL = 17.9475 ZWL	1 ZWL = 0.0557 MDL
24 oct. 2024	1 MDL = 17.8874 ZWL	1 ZWL = 0.0559 MDL
25 oct. 2024	1 MDL = 17.9382 ZWL	1 ZWL = 0.0557 MDL
26 oct. 2024	1 MDL = 17.9004 ZWL	1 ZWL = 0.0559 MDL
27 oct. 2024	1 MDL = 17.9004 ZWL	1 ZWL = 0.0559 MDL
28 oct. 2024	1 MDL = 17.9487 ZWL	1 ZWL = 0.0557 MDL
29 oct. 2024	1 MDL = 17.9607 ZWL	1 ZWL = 0.0557 MDL
30 oct. 2024	1 MDL = 17.929 ZWL	1 ZWL = 0.0558 MDL
31 oct. 2024	1 MDL = 17.999 ZWL	1 ZWL = 0.0556 MDL

Nov 2024

Fecha	MDL-ZWL	ZWL-MDL
01 nov. 2024	1 MDL = 17.9859 ZWL	1 ZWL = 0.0556 MDL
02 nov. 2024	1 MDL = 17.9859 ZWL	1 ZWL = 0.0556 MDL
03 nov. 2024	1 MDL = 18.0109 ZWL	1 ZWL = 0.0555 MDL
04 nov. 2024	1 MDL = 18.0269 ZWL	1 ZWL = 0.0555 MDL
05 nov. 2024	1 MDL = 18.0245 ZWL	1 ZWL = 0.0555 MDL
06 nov. 2024	1 MDL = 18.0043 ZWL	1 ZWL = 0.0555 MDL
07 nov. 2024	1 MDL = 17.9593 ZWL	1 ZWL = 0.0557 MDL
08 nov. 2024	1 MDL = 17.9447 ZWL	1 ZWL = 0.0557 MDL
09 nov. 2024	1 MDL = 17.854 ZWL	1 ZWL = 0.056 MDL
10 nov. 2024	1 MDL = 17.854 ZWL	1 ZWL = 0.056 MDL
11 nov. 2024	1 MDL = 17.9271 ZWL	1 ZWL = 0.0558 MDL
12 nov. 2024	1 MDL = 17.9783 ZWL	1 ZWL = 0.0556 MDL
13 nov. 2024	1 MDL = 17.8567 ZWL	1 ZWL = 0.056 MDL
14 nov. 2024	1 MDL = 17.7779 ZWL	1 ZWL = 0.0562 MDL
15 nov. 2024	1 MDL = 17.7096 ZWL	1 ZWL = 0.0565 MDL
16 nov. 2024	1 MDL = 17.6682 ZWL	1 ZWL = 0.0566 MDL
17 nov. 2024	1 MDL = 17.6682 ZWL	1 ZWL = 0.0566 MDL
18 nov. 2024	1 MDL = 17.711 ZWL	1 ZWL = 0.0565 MDL
19 nov. 2024	1 MDL = 17.7155 ZWL	1 ZWL = 0.0564 MDL
20 nov. 2024	1 MDL = 17.6912 ZWL	1 ZWL = 0.0565 MDL
21 nov. 2024	1 MDL = 17.6834 ZWL	1 ZWL = 0.0566 MDL
22 nov. 2024	1 MDL = 17.6402 ZWL	1 ZWL = 0.0567 MDL
23 nov. 2024	1 MDL = 17.6583 ZWL	1 ZWL = 0.0566 MDL
24 nov. 2024	1 MDL = 17.6583 ZWL	1 ZWL = 0.0566 MDL
25 nov. 2024	1 MDL = 17.6106 ZWL	1 ZWL = 0.0568 MDL
26 nov. 2024	1 MDL = 17.6708 ZWL	1 ZWL = 0.0566 MDL
27 nov. 2024	1 MDL = 17.573 ZWL	1 ZWL = 0.0569 MDL
28 nov. 2024	1 MDL = 17.5882 ZWL	1 ZWL = 0.0569 MDL
29 nov. 2024	1 MDL = 17.5841 ZWL	1 ZWL = 0.0569 MDL
30 nov. 2024	1 MDL = 17.6284 ZWL	1 ZWL = 0.0567 MDL

Dec 2024

Fecha	MDL-ZWL	ZWL-MDL
01 dic. 2024	1 MDL = 17.6284 ZWL	1 ZWL = 0.0567 MDL
02 dic. 2024	1 MDL = 17.6316 ZWL	1 ZWL = 0.0567 MDL
03 dic. 2024	1 MDL = 17.5838 ZWL	1 ZWL = 0.0569 MDL
04 dic. 2024	1 MDL = 17.5736 ZWL	1 ZWL = 0.0569 MDL
05 dic. 2024	1 MDL = 17.5643 ZWL	1 ZWL = 0.0569 MDL
06 dic. 2024	1 MDL = 17.5524 ZWL	1 ZWL = 0.057 MDL
07 dic. 2024	1 MDL = 17.5378 ZWL	1 ZWL = 0.057 MDL
08 dic. 2024	1 MDL = 17.5378 ZWL	1 ZWL = 0.057 MDL
09 dic. 2024	1 MDL = 17.5513 ZWL	1 ZWL = 0.057 MDL
10 dic. 2024	1 MDL = 17.5769 ZWL	1 ZWL = 0.0569 MDL
11 dic. 2024	1 MDL = 17.629 ZWL	1 ZWL = 0.0567 MDL
12 dic. 2024	1 MDL = 17.622 ZWL	1 ZWL = 0.0567 MDL
13 dic. 2024	1 MDL = 17.6228 ZWL	1 ZWL = 0.0567 MDL
14 dic. 2024	1 MDL = 17.6458 ZWL	1 ZWL = 0.0567 MDL
15 dic. 2024	1 MDL = 17.6458 ZWL	1 ZWL = 0.0567 MDL
16 dic. 2024	1 MDL = 17.6116 ZWL	1 ZWL = 0.0568 MDL
17 dic. 2024	1 MDL = 17.5893 ZWL	1 ZWL = 0.0569 MDL
18 dic. 2024	1 MDL = 17.5228 ZWL	1 ZWL = 0.0571 MDL
19 dic. 2024	1 MDL = 17.4725 ZWL	1 ZWL = 0.0572 MDL
20 dic. 2024	1 MDL = 17.4862 ZWL	1 ZWL = 0.0572 MDL
21 dic. 2024	1 MDL = 17.5518 ZWL	1 ZWL = 0.057 MDL
22 dic. 2024	1 MDL = 17.5518 ZWL	1 ZWL = 0.057 MDL
23 dic. 2024	1 MDL = 17.4703 ZWL	1 ZWL = 0.0572 MDL
24 dic. 2024	1 MDL = 17.4627 ZWL	1 ZWL = 0.0573 MDL
25 dic. 2024	1 MDL = 17.48 ZWL	1 ZWL = 0.0572 MDL
26 dic. 2024	1 MDL = 17.4801 ZWL	1 ZWL = 0.0572 MDL
27 dic. 2024	1 MDL = 17.4612 ZWL	1 ZWL = 0.0573 MDL
28 dic. 2024	1 MDL = 17.4416 ZWL	1 ZWL = 0.0573 MDL
29 dic. 2024	1 MDL = 17.4416 ZWL	1 ZWL = 0.0573 MDL
30 dic. 2024	1 MDL = 17.5113 ZWL	1 ZWL = 0.0571 MDL
31 dic. 2024	1 MDL = 17.4841 ZWL	1 ZWL = 0.0572 MDL

Información sobre tipos de cambio deMDL-ZWL y ZWL-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Dólar De Zimbabwe (ZWL) es la divisa utilizada en Zimbabue. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Zimbabue, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias