> Tipos de cambio de MDL-ZWL y ZWL-MDL - 2025

Tipos de cambio de MDL-ZWL y ZWL-MDL - 2025

Tipos de cambio de MDL-ZWL y ZWL-MDL

Compruebe a continuación los tipos de cambio de MDL-ZWL y ZWL-MDL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MDL = 17,8634 ZWL

1 ZWL = 0,056 MDL

1A 2A 2A

MDL frente a ZWLZWL frente a MDL

Jan 2025

Fecha	MDL-ZWL	ZWL-MDL
01 ene. 2025	1 MDL = 17.5113 ZWL	1 ZWL = 0.0571 MDL
02 ene. 2025	1 MDL = 17.4599 ZWL	1 ZWL = 0.0573 MDL
03 ene. 2025	1 MDL = 17.2938 ZWL	1 ZWL = 0.0578 MDL
04 ene. 2025	1 MDL = 17.3262 ZWL	1 ZWL = 0.0577 MDL
05 ene. 2025	1 MDL = 17.3262 ZWL	1 ZWL = 0.0577 MDL
06 ene. 2025	1 MDL = 17.2766 ZWL	1 ZWL = 0.0579 MDL
07 ene. 2025	1 MDL = 17.444 ZWL	1 ZWL = 0.0573 MDL
08 ene. 2025	1 MDL = 17.4346 ZWL	1 ZWL = 0.0574 MDL
09 ene. 2025	1 MDL = 17.2854 ZWL	1 ZWL = 0.0579 MDL
10 ene. 2025	1 MDL = 17.2287 ZWL	1 ZWL = 0.058 MDL
11 ene. 2025	1 MDL = 17.1527 ZWL	1 ZWL = 0.0583 MDL
12 ene. 2025	1 MDL = 17.1527 ZWL	1 ZWL = 0.0583 MDL
13 ene. 2025	1 MDL = 17.1669 ZWL	1 ZWL = 0.0583 MDL
14 ene. 2025	1 MDL = 17.1073 ZWL	1 ZWL = 0.0585 MDL
15 ene. 2025	1 MDL = 17.1482 ZWL	1 ZWL = 0.0583 MDL
16 ene. 2025	1 MDL = 17.1526 ZWL	1 ZWL = 0.0583 MDL
17 ene. 2025	1 MDL = 17.0503 ZWL	1 ZWL = 0.0587 MDL
18 ene. 2025	1 MDL = 17.0558 ZWL	1 ZWL = 0.0586 MDL
19 ene. 2025	1 MDL = 17.0558 ZWL	1 ZWL = 0.0586 MDL
20 ene. 2025	1 MDL = 17.0319 ZWL	1 ZWL = 0.0587 MDL
21 ene. 2025	1 MDL = 17.1913 ZWL	1 ZWL = 0.0582 MDL
22 ene. 2025	1 MDL = 17.2841 ZWL	1 ZWL = 0.0579 MDL
23 ene. 2025	1 MDL = 17.2559 ZWL	1 ZWL = 0.058 MDL
24 ene. 2025	1 MDL = 17.3066 ZWL	1 ZWL = 0.0578 MDL
25 ene. 2025	1 MDL = 17.344 ZWL	1 ZWL = 0.0577 MDL
26 ene. 2025	1 MDL = 17.344 ZWL	1 ZWL = 0.0577 MDL
27 ene. 2025	1 MDL = 17.3576 ZWL	1 ZWL = 0.0576 MDL
28 ene. 2025	1 MDL = 17.3067 ZWL	1 ZWL = 0.0578 MDL
29 ene. 2025	1 MDL = 17.2772 ZWL	1 ZWL = 0.0579 MDL
30 ene. 2025	1 MDL = 17.3125 ZWL	1 ZWL = 0.0578 MDL
31 ene. 2025	1 MDL = 17.2531 ZWL	1 ZWL = 0.058 MDL

Feb 2025

Fecha	MDL-ZWL	ZWL-MDL
01 feb. 2025	1 MDL = 17.2531 ZWL	1 ZWL = 0.058 MDL
02 feb. 2025	1 MDL = 17.2245 ZWL	1 ZWL = 0.0581 MDL
03 feb. 2025	1 MDL = 17.194 ZWL	1 ZWL = 0.0582 MDL
04 feb. 2025	1 MDL = 17.1422 ZWL	1 ZWL = 0.0583 MDL
05 feb. 2025	1 MDL = 17.1955 ZWL	1 ZWL = 0.0582 MDL
06 feb. 2025	1 MDL = 17.2006 ZWL	1 ZWL = 0.0581 MDL
07 feb. 2025	1 MDL = 17.1613 ZWL	1 ZWL = 0.0583 MDL
08 feb. 2025	1 MDL = 17.0957 ZWL	1 ZWL = 0.0585 MDL
09 feb. 2025	1 MDL = 17.0957 ZWL	1 ZWL = 0.0585 MDL
10 feb. 2025	1 MDL = 17.1042 ZWL	1 ZWL = 0.0585 MDL
11 feb. 2025	1 MDL = 17.1093 ZWL	1 ZWL = 0.0584 MDL
12 feb. 2025	1 MDL = 17.0925 ZWL	1 ZWL = 0.0585 MDL
13 feb. 2025	1 MDL = 17.1365 ZWL	1 ZWL = 0.0584 MDL
14 feb. 2025	1 MDL = 17.2121 ZWL	1 ZWL = 0.0581 MDL
15 feb. 2025	1 MDL = 17.2695 ZWL	1 ZWL = 0.0579 MDL
16 feb. 2025	1 MDL = 17.2695 ZWL	1 ZWL = 0.0579 MDL
17 feb. 2025	1 MDL = 17.2644 ZWL	1 ZWL = 0.0579 MDL
18 feb. 2025	1 MDL = 17.2527 ZWL	1 ZWL = 0.058 MDL
19 feb. 2025	1 MDL = 17.273 ZWL	1 ZWL = 0.0579 MDL
20 feb. 2025	1 MDL = 17.2616 ZWL	1 ZWL = 0.0579 MDL
21 feb. 2025	1 MDL = 17.248 ZWL	1 ZWL = 0.058 MDL
22 feb. 2025	1 MDL = 17.2496 ZWL	1 ZWL = 0.058 MDL
23 feb. 2025	1 MDL = 17.2496 ZWL	1 ZWL = 0.058 MDL
24 feb. 2025	1 MDL = 17.2922 ZWL	1 ZWL = 0.0578 MDL
25 feb. 2025	1 MDL = 17.2797 ZWL	1 ZWL = 0.0579 MDL
26 feb. 2025	1 MDL = 17.2758 ZWL	1 ZWL = 0.0579 MDL
27 feb. 2025	1 MDL = 17.2705 ZWL	1 ZWL = 0.0579 MDL
28 feb. 2025	1 MDL = 17.2793 ZWL	1 ZWL = 0.0579 MDL

Mar 2025

Fecha	MDL-ZWL	ZWL-MDL
01 mar. 2025	1 MDL = 17.2298 ZWL	1 ZWL = 0.058 MDL
02 mar. 2025	1 MDL = 17.33 ZWL	1 ZWL = 0.0577 MDL
03 mar. 2025	1 MDL = 17.3138 ZWL	1 ZWL = 0.0578 MDL
04 mar. 2025	1 MDL = 17.3588 ZWL	1 ZWL = 0.0576 MDL
05 mar. 2025	1 MDL = 17.4313 ZWL	1 ZWL = 0.0574 MDL
06 mar. 2025	1 MDL = 17.6439 ZWL	1 ZWL = 0.0567 MDL
07 mar. 2025	1 MDL = 17.732 ZWL	1 ZWL = 0.0564 MDL
08 mar. 2025	1 MDL = 17.6066 ZWL	1 ZWL = 0.0568 MDL
09 mar. 2025	1 MDL = 17.7196 ZWL	1 ZWL = 0.0564 MDL
10 mar. 2025	1 MDL = 17.9088 ZWL	1 ZWL = 0.0558 MDL
11 mar. 2025	1 MDL = 17.6378 ZWL	1 ZWL = 0.0567 MDL
12 mar. 2025	1 MDL = 18.0667 ZWL	1 ZWL = 0.0554 MDL
13 mar. 2025	1 MDL = 18.1015 ZWL	1 ZWL = 0.0552 MDL
14 mar. 2025	1 MDL = 17.7243 ZWL	1 ZWL = 0.0564 MDL
15 mar. 2025	1 MDL = 18.1375 ZWL	1 ZWL = 0.0551 MDL
16 mar. 2025	1 MDL = 18.0987 ZWL	1 ZWL = 0.0553 MDL
17 mar. 2025	1 MDL = 17.9076 ZWL	1 ZWL = 0.0558 MDL
18 mar. 2025	1 MDL = 17.7286 ZWL	1 ZWL = 0.0564 MDL
19 mar. 2025	1 MDL = 17.7369 ZWL	1 ZWL = 0.0564 MDL
20 mar. 2025	1 MDL = 17.756 ZWL	1 ZWL = 0.0563 MDL
21 mar. 2025	1 MDL = 18.1234 ZWL	1 ZWL = 0.0552 MDL
22 mar. 2025	1 MDL = 17.893 ZWL	1 ZWL = 0.0559 MDL
23 mar. 2025	1 MDL = 17.9393 ZWL	1 ZWL = 0.0557 MDL
24 mar. 2025	1 MDL = 17.9287 ZWL	1 ZWL = 0.0558 MDL
25 mar. 2025	1 MDL = 17.9153 ZWL	1 ZWL = 0.0558 MDL
26 mar. 2025	1 MDL = 17.819 ZWL	1 ZWL = 0.0561 MDL
27 mar. 2025	1 MDL = 17.8242 ZWL	1 ZWL = 0.0561 MDL
28 mar. 2025	1 MDL = 17.8506 ZWL	1 ZWL = 0.056 MDL
29 mar. 2025	1 MDL = 17.8294 ZWL	1 ZWL = 0.0561 MDL
30 mar. 2025	1 MDL = 17.9525 ZWL	1 ZWL = 0.0557 MDL
31 mar. 2025	1 MDL = 17.9444 ZWL	1 ZWL = 0.0557 MDL

Apr 2025

Fecha	MDL-ZWL	ZWL-MDL
01 abr. 2025	1 MDL = 17.9107 ZWL	1 ZWL = 0.0558 MDL
02 abr. 2025	1 MDL = 17.9599 ZWL	1 ZWL = 0.0557 MDL
03 abr. 2025	1 MDL = 18.0171 ZWL	1 ZWL = 0.0555 MDL
04 abr. 2025	1 MDL = 18.2649 ZWL	1 ZWL = 0.0547 MDL
05 abr. 2025	1 MDL = 18.1105 ZWL	1 ZWL = 0.0552 MDL
06 abr. 2025	1 MDL = 18.1105 ZWL	1 ZWL = 0.0552 MDL
07 abr. 2025	1 MDL = 18.1429 ZWL	1 ZWL = 0.0551 MDL
08 abr. 2025	1 MDL = 18.1362 ZWL	1 ZWL = 0.0551 MDL
09 abr. 2025	1 MDL = 18.1546 ZWL	1 ZWL = 0.0551 MDL
10 abr. 2025	1 MDL = 18.1581 ZWL	1 ZWL = 0.0551 MDL
11 abr. 2025	1 MDL = 18.1467 ZWL	1 ZWL = 0.0551 MDL
12 abr. 2025	1 MDL = 18.2039 ZWL	1 ZWL = 0.0549 MDL
13 abr. 2025	1 MDL = 18.235 ZWL	1 ZWL = 0.0548 MDL
14 abr. 2025	1 MDL = 18.2435 ZWL	1 ZWL = 0.0548 MDL
15 abr. 2025	1 MDL = 18.6223 ZWL	1 ZWL = 0.0537 MDL
16 abr. 2025	1 MDL = 18.1775 ZWL	1 ZWL = 0.055 MDL
17 abr. 2025	1 MDL = 18.6239 ZWL	1 ZWL = 0.0537 MDL
18 abr. 2025	1 MDL = 18.6239 ZWL	1 ZWL = 0.0537 MDL
19 abr. 2025	1 MDL = 18.6239 ZWL	1 ZWL = 0.0537 MDL
20 abr. 2025	1 MDL = 18.6239 ZWL	1 ZWL = 0.0537 MDL
21 abr. 2025	1 MDL = 18.6239 ZWL	1 ZWL = 0.0537 MDL
22 abr. 2025	1 MDL = 18.8259 ZWL	1 ZWL = 0.0531 MDL
23 abr. 2025	1 MDL = 18.7344 ZWL	1 ZWL = 0.0534 MDL
24 abr. 2025	1 MDL = 18.6531 ZWL	1 ZWL = 0.0536 MDL
25 abr. 2025	1 MDL = 18.6568 ZWL	1 ZWL = 0.0536 MDL
26 abr. 2025	1 MDL = 18.6568 ZWL	1 ZWL = 0.0536 MDL
27 abr. 2025	1 MDL = 18.6568 ZWL	1 ZWL = 0.0536 MDL
28 abr. 2025	1 MDL = 18.7923 ZWL	1 ZWL = 0.0532 MDL
29 abr. 2025	1 MDL = 18.7157 ZWL	1 ZWL = 0.0534 MDL
30 abr. 2025	1 MDL = 18.7638 ZWL	1 ZWL = 0.0533 MDL

May 2025

Fecha	MDL-ZWL	ZWL-MDL
01 may. 2025	1 MDL = 18.7021 ZWL	1 ZWL = 0.0535 MDL
02 may. 2025	1 MDL = 18.716 ZWL	1 ZWL = 0.0534 MDL
03 may. 2025	1 MDL = 18.6765 ZWL	1 ZWL = 0.0535 MDL
04 may. 2025	1 MDL = 18.6765 ZWL	1 ZWL = 0.0535 MDL
05 may. 2025	1 MDL = 18.7166 ZWL	1 ZWL = 0.0534 MDL
06 may. 2025	1 MDL = 18.7953 ZWL	1 ZWL = 0.0532 MDL
07 may. 2025	1 MDL = 18.8365 ZWL	1 ZWL = 0.0531 MDL
08 may. 2025	1 MDL = 18.7134 ZWL	1 ZWL = 0.0534 MDL
09 may. 2025	1 MDL = 18.7949 ZWL	1 ZWL = 0.0532 MDL
10 may. 2025	1 MDL = 18.7949 ZWL	1 ZWL = 0.0532 MDL
11 may. 2025	1 MDL = 18.7949 ZWL	1 ZWL = 0.0532 MDL
12 may. 2025	1 MDL = 18.6484 ZWL	1 ZWL = 0.0536 MDL
13 may. 2025	1 MDL = 18.4293 ZWL	1 ZWL = 0.0543 MDL
14 may. 2025	1 MDL = 18.4401 ZWL	1 ZWL = 0.0542 MDL
15 may. 2025	1 MDL = 18.471 ZWL	1 ZWL = 0.0541 MDL
16 may. 2025	1 MDL = 18.4928 ZWL	1 ZWL = 0.0541 MDL
17 may. 2025	1 MDL = 18.4246 ZWL	1 ZWL = 0.0543 MDL
18 may. 2025	1 MDL = 18.4246 ZWL	1 ZWL = 0.0543 MDL
19 may. 2025	1 MDL = 18.4726 ZWL	1 ZWL = 0.0541 MDL
20 may. 2025	1 MDL = 18.5148 ZWL	1 ZWL = 0.054 MDL
21 may. 2025	1 MDL = 18.6229 ZWL	1 ZWL = 0.0537 MDL
22 may. 2025	1 MDL = 18.564 ZWL	1 ZWL = 0.0539 MDL
23 may. 2025	1 MDL = 18.5635 ZWL	1 ZWL = 0.0539 MDL
24 may. 2025	1 MDL = 18.6009 ZWL	1 ZWL = 0.0538 MDL
25 may. 2025	1 MDL = 18.6009 ZWL	1 ZWL = 0.0538 MDL
26 may. 2025	1 MDL = 18.6811 ZWL	1 ZWL = 0.0535 MDL
27 may. 2025	1 MDL = 18.6851 ZWL	1 ZWL = 0.0535 MDL
28 may. 2025	1 MDL = 18.6232 ZWL	1 ZWL = 0.0537 MDL
29 may. 2025	1 MDL = 18.5677 ZWL	1 ZWL = 0.0539 MDL
30 may. 2025	1 MDL = 18.5702 ZWL	1 ZWL = 0.0538 MDL
31 may. 2025	1 MDL = 18.5702 ZWL	1 ZWL = 0.0538 MDL

Jun 2025

Fecha	MDL-ZWL	ZWL-MDL
01 jun. 2025	1 MDL = 18.5953 ZWL	1 ZWL = 0.0538 MDL
02 jun. 2025	1 MDL = 18.6686 ZWL	1 ZWL = 0.0536 MDL
03 jun. 2025	1 MDL = 18.7126 ZWL	1 ZWL = 0.0534 MDL
04 jun. 2025	1 MDL = 18.681 ZWL	1 ZWL = 0.0535 MDL

Información sobre tipos de cambio deMDL-ZWL y ZWL-MDL

Leu Moldavo (MDL) es la divisa utilizada en Moldova. Dólar De Zimbabwe (ZWL) es la divisa utilizada en Zimbabue. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Moldova y Zimbabue, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias