> Tipos de cambio de MKD-MMK y MMK-MKD - 2024

Tipos de cambio de MKD-MMK y MMK-MKD - 2024

Tipos de cambio de MKD-MMK y MMK-MKD

Compruebe a continuación los tipos de cambio de MKD-MMK y MMK-MKD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MKD = 47,9157 MMK

1 MMK = 0,0209 MKD

1A 2A 2A

MKD frente a MMKMMK frente a MKD

Jan 2024

Fecha	MKD-MMK	MMK-MKD
01 ene. 2024	1 MKD = 37.7727 MMK	1 MMK = 0.0265 MKD
02 ene. 2024	1 MKD = 37.3561 MMK	1 MMK = 0.0268 MKD
03 ene. 2024	1 MKD = 37.1866 MMK	1 MMK = 0.0269 MKD
04 ene. 2024	1 MKD = 37.3871 MMK	1 MMK = 0.0267 MKD
05 ene. 2024	1 MKD = 37.2449 MMK	1 MMK = 0.0268 MKD
06 ene. 2024	1 MKD = 37.2562 MMK	1 MMK = 0.0268 MKD
07 ene. 2024	1 MKD = 37.2562 MMK	1 MMK = 0.0268 MKD
08 ene. 2024	1 MKD = 37.3494 MMK	1 MMK = 0.0268 MKD
09 ene. 2024	1 MKD = 37.313 MMK	1 MMK = 0.0268 MKD
10 ene. 2024	1 MKD = 37.3624 MMK	1 MMK = 0.0268 MKD
11 ene. 2024	1 MKD = 37.5154 MMK	1 MMK = 0.0267 MKD
12 ene. 2024	1 MKD = 37.3777 MMK	1 MMK = 0.0268 MKD
13 ene. 2024	1 MKD = 37.3751 MMK	1 MMK = 0.0268 MKD
14 ene. 2024	1 MKD = 37.3751 MMK	1 MMK = 0.0268 MKD
15 ene. 2024	1 MKD = 37.333 MMK	1 MMK = 0.0268 MKD
16 ene. 2024	1 MKD = 37.1374 MMK	1 MMK = 0.0269 MKD
17 ene. 2024	1 MKD = 37.0601 MMK	1 MMK = 0.027 MKD
18 ene. 2024	1 MKD = 37.1244 MMK	1 MMK = 0.0269 MKD
19 ene. 2024	1 MKD = 37.1675 MMK	1 MMK = 0.0269 MKD
20 ene. 2024	1 MKD = 37.1651 MMK	1 MMK = 0.0269 MKD
21 ene. 2024	1 MKD = 37.1651 MMK	1 MMK = 0.0269 MKD
22 ene. 2024	1 MKD = 37.1773 MMK	1 MMK = 0.0269 MKD
23 ene. 2024	1 MKD = 37.0378 MMK	1 MMK = 0.027 MKD
24 ene. 2024	1 MKD = 37.1929 MMK	1 MMK = 0.0269 MKD
25 ene. 2024	1 MKD = 37.1974 MMK	1 MMK = 0.0269 MKD
26 ene. 2024	1 MKD = 37.0646 MMK	1 MMK = 0.027 MKD
27 ene. 2024	1 MKD = 37.0594 MMK	1 MMK = 0.027 MKD
28 ene. 2024	1 MKD = 37.0594 MMK	1 MMK = 0.027 MKD
29 ene. 2024	1 MKD = 36.865 MMK	1 MMK = 0.0271 MKD
30 ene. 2024	1 MKD = 36.9484 MMK	1 MMK = 0.0271 MKD
31 ene. 2024	1 MKD = 36.9445 MMK	1 MMK = 0.0271 MKD

Feb 2024

Fecha	MKD-MMK	MMK-MKD
01 feb. 2024	1 MKD = 36.8414 MMK	1 MMK = 0.0271 MKD
02 feb. 2024	1 MKD = 37.1483 MMK	1 MMK = 0.0269 MKD
03 feb. 2024	1 MKD = 36.8491 MMK	1 MMK = 0.0271 MKD
04 feb. 2024	1 MKD = 36.8491 MMK	1 MMK = 0.0271 MKD
05 feb. 2024	1 MKD = 36.6352 MMK	1 MMK = 0.0273 MKD
06 feb. 2024	1 MKD = 36.6288 MMK	1 MMK = 0.0273 MKD
07 feb. 2024	1 MKD = 36.7324 MMK	1 MMK = 0.0272 MKD
08 feb. 2024	1 MKD = 36.7446 MMK	1 MMK = 0.0272 MKD
09 feb. 2024	1 MKD = 36.7089 MMK	1 MMK = 0.0272 MKD
10 feb. 2024	1 MKD = 36.7089 MMK	1 MMK = 0.0272 MKD
11 feb. 2024	1 MKD = 36.7089 MMK	1 MMK = 0.0272 MKD
12 feb. 2024	1 MKD = 36.7648 MMK	1 MMK = 0.0272 MKD
13 feb. 2024	1 MKD = 36.7802 MMK	1 MMK = 0.0272 MKD
14 feb. 2024	1 MKD = 36.5162 MMK	1 MMK = 0.0274 MKD
15 feb. 2024	1 MKD = 36.6031 MMK	1 MMK = 0.0273 MKD
16 feb. 2024	1 MKD = 36.7136 MMK	1 MMK = 0.0272 MKD
17 feb. 2024	1 MKD = 36.7073 MMK	1 MMK = 0.0272 MKD
18 feb. 2024	1 MKD = 36.7346 MMK	1 MMK = 0.0272 MKD
19 feb. 2024	1 MKD = 36.7143 MMK	1 MMK = 0.0272 MKD
20 feb. 2024	1 MKD = 36.8014 MMK	1 MMK = 0.0272 MKD
21 feb. 2024	1 MKD = 36.8394 MMK	1 MMK = 0.0271 MKD
22 feb. 2024	1 MKD = 37.0038 MMK	1 MMK = 0.027 MKD
23 feb. 2024	1 MKD = 36.8981 MMK	1 MMK = 0.0271 MKD
24 feb. 2024	1 MKD = 36.8987 MMK	1 MMK = 0.0271 MKD
25 feb. 2024	1 MKD = 36.8987 MMK	1 MMK = 0.0271 MKD
26 feb. 2024	1 MKD = 36.9718 MMK	1 MMK = 0.027 MKD
27 feb. 2024	1 MKD = 36.9809 MMK	1 MMK = 0.027 MKD
28 feb. 2024	1 MKD = 36.8464 MMK	1 MMK = 0.0271 MKD
29 feb. 2024	1 MKD = 36.9238 MMK	1 MMK = 0.0271 MKD

Mar 2024

Fecha	MKD-MMK	MMK-MKD
01 mar. 2024	1 MKD = 36.8632 MMK	1 MMK = 0.0271 MKD
02 mar. 2024	1 MKD = 36.8635 MMK	1 MMK = 0.0271 MKD
03 mar. 2024	1 MKD = 36.8635 MMK	1 MMK = 0.0271 MKD
04 mar. 2024	1 MKD = 36.9977 MMK	1 MMK = 0.027 MKD
05 mar. 2024	1 MKD = 36.9838 MMK	1 MMK = 0.027 MKD
06 mar. 2024	1 MKD = 37.0639 MMK	1 MMK = 0.027 MKD
07 mar. 2024	1 MKD = 37.1363 MMK	1 MMK = 0.0269 MKD
08 mar. 2024	1 MKD = 37.2622 MMK	1 MMK = 0.0268 MKD
09 mar. 2024	1 MKD = 37.2669 MMK	1 MMK = 0.0268 MKD
10 mar. 2024	1 MKD = 37.2639 MMK	1 MMK = 0.0268 MKD
11 mar. 2024	1 MKD = 37.2478 MMK	1 MMK = 0.0268 MKD
12 mar. 2024	1 MKD = 37.1795 MMK	1 MMK = 0.0269 MKD
13 mar. 2024	1 MKD = 37.2788 MMK	1 MMK = 0.0268 MKD
14 mar. 2024	1 MKD = 37.2936 MMK	1 MMK = 0.0268 MKD
15 mar. 2024	1 MKD = 37.1278 MMK	1 MMK = 0.0269 MKD
16 mar. 2024	1 MKD = 37.1893 MMK	1 MMK = 0.0269 MKD
17 mar. 2024	1 MKD = 37.1893 MMK	1 MMK = 0.0269 MKD
18 mar. 2024	1 MKD = 37.1115 MMK	1 MMK = 0.0269 MKD
19 mar. 2024	1 MKD = 36.9949 MMK	1 MMK = 0.027 MKD
20 mar. 2024	1 MKD = 36.9657 MMK	1 MMK = 0.0271 MKD
21 mar. 2024	1 MKD = 37.16 MMK	1 MMK = 0.0269 MKD
22 mar. 2024	1 MKD = 36.9569 MMK	1 MMK = 0.0271 MKD
23 mar. 2024	1 MKD = 36.9243 MMK	1 MMK = 0.0271 MKD
24 mar. 2024	1 MKD = 36.9243 MMK	1 MMK = 0.0271 MKD
25 mar. 2024	1 MKD = 36.9143 MMK	1 MMK = 0.0271 MKD
26 mar. 2024	1 MKD = 37.0126 MMK	1 MMK = 0.027 MKD
27 mar. 2024	1 MKD = 36.9357 MMK	1 MMK = 0.0271 MKD
28 mar. 2024	1 MKD = 36.7586 MMK	1 MMK = 0.0272 MKD
29 mar. 2024	1 MKD = 36.8042 MMK	1 MMK = 0.0272 MKD
30 mar. 2024	1 MKD = 36.7654 MMK	1 MMK = 0.0272 MKD
31 mar. 2024	1 MKD = 36.7654 MMK	1 MMK = 0.0272 MKD

Apr 2024

Fecha	MKD-MMK	MMK-MKD
01 abr. 2024	1 MKD = 36.7654 MMK	1 MMK = 0.0272 MKD
02 abr. 2024	1 MKD = 36.6253 MMK	1 MMK = 0.0273 MKD
03 abr. 2024	1 MKD = 36.7164 MMK	1 MMK = 0.0272 MKD
04 abr. 2024	1 MKD = 37.0247 MMK	1 MMK = 0.027 MKD
05 abr. 2024	1 MKD = 36.9231 MMK	1 MMK = 0.0271 MKD
06 abr. 2024	1 MKD = 36.9231 MMK	1 MMK = 0.0271 MKD
07 abr. 2024	1 MKD = 36.9231 MMK	1 MMK = 0.0271 MKD
08 abr. 2024	1 MKD = 36.9474 MMK	1 MMK = 0.0271 MKD
09 abr. 2024	1 MKD = 37.028 MMK	1 MMK = 0.027 MKD
10 abr. 2024	1 MKD = 37.1034 MMK	1 MMK = 0.027 MKD
11 abr. 2024	1 MKD = 36.614 MMK	1 MMK = 0.0273 MKD
12 abr. 2024	1 MKD = 36.3194 MMK	1 MMK = 0.0275 MKD
13 abr. 2024	1 MKD = 36.3902 MMK	1 MMK = 0.0275 MKD
14 abr. 2024	1 MKD = 36.3249 MMK	1 MMK = 0.0275 MKD
15 abr. 2024	1 MKD = 36.295 MMK	1 MMK = 0.0276 MKD
16 abr. 2024	1 MKD = 36.2789 MMK	1 MMK = 0.0276 MKD
17 abr. 2024	1 MKD = 36.2574 MMK	1 MMK = 0.0276 MKD
18 abr. 2024	1 MKD = 36.3616 MMK	1 MMK = 0.0275 MKD
19 abr. 2024	1 MKD = 36.3266 MMK	1 MMK = 0.0275 MKD
20 abr. 2024	1 MKD = 36.2882 MMK	1 MMK = 0.0276 MKD
21 abr. 2024	1 MKD = 36.2882 MMK	1 MMK = 0.0276 MKD
22 abr. 2024	1 MKD = 36.3113 MMK	1 MMK = 0.0275 MKD
23 abr. 2024	1 MKD = 36.3271 MMK	1 MMK = 0.0275 MKD
24 abr. 2024	1 MKD = 36.4713 MMK	1 MMK = 0.0274 MKD
25 abr. 2024	1 MKD = 36.5722 MMK	1 MMK = 0.0273 MKD
26 abr. 2024	1 MKD = 36.5619 MMK	1 MMK = 0.0274 MKD
27 abr. 2024	1 MKD = 36.6057 MMK	1 MMK = 0.0273 MKD
28 abr. 2024	1 MKD = 36.6057 MMK	1 MMK = 0.0273 MKD
29 abr. 2024	1 MKD = 36.5298 MMK	1 MMK = 0.0274 MKD
30 abr. 2024	1 MKD = 36.5671 MMK	1 MMK = 0.0273 MKD

May 2024

Fecha	MKD-MMK	MMK-MKD
01 may. 2024	1 MKD = 36.3652 MMK	1 MMK = 0.0275 MKD
02 may. 2024	1 MKD = 36.4904 MMK	1 MMK = 0.0274 MKD
03 may. 2024	1 MKD = 36.6552 MMK	1 MMK = 0.0273 MKD
04 may. 2024	1 MKD = 36.6548 MMK	1 MMK = 0.0273 MKD
05 may. 2024	1 MKD = 36.6548 MMK	1 MMK = 0.0273 MKD
06 may. 2024	1 MKD = 36.7522 MMK	1 MMK = 0.0272 MKD
07 may. 2024	1 MKD = 36.7402 MMK	1 MMK = 0.0272 MKD
08 may. 2024	1 MKD = 36.6382 MMK	1 MMK = 0.0273 MKD
09 may. 2024	1 MKD = 36.5688 MMK	1 MMK = 0.0273 MKD
10 may. 2024	1 MKD = 36.7392 MMK	1 MMK = 0.0272 MKD
11 may. 2024	1 MKD = 36.7392 MMK	1 MMK = 0.0272 MKD
12 may. 2024	1 MKD = 36.7362 MMK	1 MMK = 0.0272 MKD
13 may. 2024	1 MKD = 36.7887 MMK	1 MMK = 0.0272 MKD
14 may. 2024	1 MKD = 36.8337 MMK	1 MMK = 0.0271 MKD
15 may. 2024	1 MKD = 36.8851 MMK	1 MMK = 0.0271 MKD
16 may. 2024	1 MKD = 37.074 MMK	1 MMK = 0.027 MKD
17 may. 2024	1 MKD = 36.9437 MMK	1 MMK = 0.0271 MKD
18 may. 2024	1 MKD = 36.9407 MMK	1 MMK = 0.0271 MKD
19 may. 2024	1 MKD = 36.9407 MMK	1 MMK = 0.0271 MKD
20 may. 2024	1 MKD = 37.0862 MMK	1 MMK = 0.027 MKD
21 may. 2024	1 MKD = 37.0342 MMK	1 MMK = 0.027 MKD
22 may. 2024	1 MKD = 36.9482 MMK	1 MMK = 0.0271 MKD
23 may. 2024	1 MKD = 36.9689 MMK	1 MMK = 0.027 MKD
24 may. 2024	1 MKD = 36.9453 MMK	1 MMK = 0.0271 MKD
25 may. 2024	1 MKD = 36.9458 MMK	1 MMK = 0.0271 MKD
26 may. 2024	1 MKD = 36.9458 MMK	1 MMK = 0.0271 MKD
27 may. 2024	1 MKD = 37.0548 MMK	1 MMK = 0.027 MKD
28 may. 2024	1 MKD = 37.0697 MMK	1 MMK = 0.027 MKD
29 may. 2024	1 MKD = 37.0708 MMK	1 MMK = 0.027 MKD
30 may. 2024	1 MKD = 36.9068 MMK	1 MMK = 0.0271 MKD
31 may. 2024	1 MKD = 37.0072 MMK	1 MMK = 0.027 MKD

Jun 2024

Fecha	MKD-MMK	MMK-MKD
01 jun. 2024	1 MKD = 37.0141 MMK	1 MMK = 0.027 MKD
02 jun. 2024	1 MKD = 37.0141 MMK	1 MMK = 0.027 MKD
03 jun. 2024	1 MKD = 36.939 MMK	1 MMK = 0.0271 MKD
04 jun. 2024	1 MKD = 37.0334 MMK	1 MMK = 0.027 MKD
05 jun. 2024	1 MKD = 37.0861 MMK	1 MMK = 0.027 MKD
06 jun. 2024	1 MKD = 48.4372 MMK	1 MMK = 0.0206 MKD
07 jun. 2024	1 MKD = 47.9014 MMK	1 MMK = 0.0209 MKD
08 jun. 2024	1 MKD = 47.936 MMK	1 MMK = 0.0209 MKD
09 jun. 2024	1 MKD = 47.936 MMK	1 MMK = 0.0209 MKD
10 jun. 2024	1 MKD = 49.0561 MMK	1 MMK = 0.0204 MKD
11 jun. 2024	1 MKD = 52.635 MMK	1 MMK = 0.019 MKD
12 jun. 2024	1 MKD = 38.629 MMK	1 MMK = 0.0259 MKD
13 jun. 2024	1 MKD = 54.0984 MMK	1 MMK = 0.0185 MKD
14 jun. 2024	1 MKD = 45.3788 MMK	1 MMK = 0.022 MKD
15 jun. 2024	1 MKD = 45.4105 MMK	1 MMK = 0.022 MKD
16 jun. 2024	1 MKD = 45.4068 MMK	1 MMK = 0.022 MKD
17 jun. 2024	1 MKD = 36.4385 MMK	1 MMK = 0.0274 MKD
18 jun. 2024	1 MKD = 56.487 MMK	1 MMK = 0.0177 MKD
19 jun. 2024	1 MKD = 56.6181 MMK	1 MMK = 0.0177 MKD
20 jun. 2024	1 MKD = 56.6093 MMK	1 MMK = 0.0177 MKD
21 jun. 2024	1 MKD = 56.3904 MMK	1 MMK = 0.0177 MKD
22 jun. 2024	1 MKD = 56.5002 MMK	1 MMK = 0.0177 MKD
23 jun. 2024	1 MKD = 56.4956 MMK	1 MMK = 0.0177 MKD
24 jun. 2024	1 MKD = 56.642 MMK	1 MMK = 0.0177 MKD
25 jun. 2024	1 MKD = 56.5383 MMK	1 MMK = 0.0177 MKD
26 jun. 2024	1 MKD = 56.4082 MMK	1 MMK = 0.0177 MKD
27 jun. 2024	1 MKD = 56.4638 MMK	1 MMK = 0.0177 MKD
28 jun. 2024	1 MKD = 56.5053 MMK	1 MMK = 0.0177 MKD
29 jun. 2024	1 MKD = 56.5892 MMK	1 MMK = 0.0177 MKD
30 jun. 2024	1 MKD = 56.5846 MMK	1 MMK = 0.0177 MKD

Jul 2024

Fecha	MKD-MMK	MMK-MKD
01 jul. 2024	1 MKD = 56.7265 MMK	1 MMK = 0.0176 MKD
02 jul. 2024	1 MKD = 56.6003 MMK	1 MMK = 0.0177 MKD
03 jul. 2024	1 MKD = 56.7977 MMK	1 MMK = 0.0176 MKD
04 jul. 2024	1 MKD = 57.0071 MMK	1 MMK = 0.0175 MKD
05 jul. 2024	1 MKD = 57.0506 MMK	1 MMK = 0.0175 MKD
06 jul. 2024	1 MKD = 57.2077 MMK	1 MMK = 0.0175 MKD
07 jul. 2024	1 MKD = 57.2077 MMK	1 MMK = 0.0175 MKD
08 jul. 2024	1 MKD = 57.123 MMK	1 MMK = 0.0175 MKD
09 jul. 2024	1 MKD = 57.0116 MMK	1 MMK = 0.0175 MKD
10 jul. 2024	1 MKD = 57.1409 MMK	1 MMK = 0.0175 MKD
11 jul. 2024	1 MKD = 57.3064 MMK	1 MMK = 0.0175 MKD
12 jul. 2024	1 MKD = 57.4752 MMK	1 MMK = 0.0174 MKD
13 jul. 2024	1 MKD = 57.6556 MMK	1 MMK = 0.0173 MKD
14 jul. 2024	1 MKD = 57.6556 MMK	1 MMK = 0.0173 MKD
15 jul. 2024	1 MKD = 57.4934 MMK	1 MMK = 0.0174 MKD
16 jul. 2024	1 MKD = 57.5457 MMK	1 MMK = 0.0174 MKD
17 jul. 2024	1 MKD = 57.6294 MMK	1 MMK = 0.0174 MKD
18 jul. 2024	1 MKD = 57.6096 MMK	1 MMK = 0.0174 MKD
19 jul. 2024	1 MKD = 57.4855 MMK	1 MMK = 0.0174 MKD
20 jul. 2024	1 MKD = 57.4179 MMK	1 MMK = 0.0174 MKD
21 jul. 2024	1 MKD = 57.4179 MMK	1 MMK = 0.0174 MKD
22 jul. 2024	1 MKD = 57.3886 MMK	1 MMK = 0.0174 MKD
23 jul. 2024	1 MKD = 57.2872 MMK	1 MMK = 0.0175 MKD
24 jul. 2024	1 MKD = 57.1377 MMK	1 MMK = 0.0175 MKD
25 jul. 2024	1 MKD = 57.1967 MMK	1 MMK = 0.0175 MKD
26 jul. 2024	1 MKD = 57.2294 MMK	1 MMK = 0.0175 MKD
27 jul. 2024	1 MKD = 57.3084 MMK	1 MMK = 0.0174 MKD
28 jul. 2024	1 MKD = 57.3084 MMK	1 MMK = 0.0174 MKD
29 jul. 2024	1 MKD = 57.1084 MMK	1 MMK = 0.0175 MKD
30 jul. 2024	1 MKD = 57.0815 MMK	1 MMK = 0.0175 MKD
31 jul. 2024	1 MKD = 57.1205 MMK	1 MMK = 0.0175 MKD

Aug 2024

Fecha	MKD-MMK	MMK-MKD
01 ago. 2024	1 MKD = 56.9036 MMK	1 MMK = 0.0176 MKD
02 ago. 2024	1 MKD = 57.086 MMK	1 MMK = 0.0175 MKD
03 ago. 2024	1 MKD = 57.5714 MMK	1 MMK = 0.0174 MKD
04 ago. 2024	1 MKD = 57.5714 MMK	1 MMK = 0.0174 MKD
05 ago. 2024	1 MKD = 57.75 MMK	1 MMK = 0.0173 MKD
06 ago. 2024	1 MKD = 57.6043 MMK	1 MMK = 0.0174 MKD
07 ago. 2024	1 MKD = 57.6501 MMK	1 MMK = 0.0173 MKD
08 ago. 2024	1 MKD = 57.6844 MMK	1 MMK = 0.0173 MKD
09 ago. 2024	1 MKD = 57.6192 MMK	1 MMK = 0.0174 MKD
10 ago. 2024	1 MKD = 57.6779 MMK	1 MMK = 0.0173 MKD
11 ago. 2024	1 MKD = 57.6826 MMK	1 MMK = 0.0173 MKD
12 ago. 2024	1 MKD = 57.6527 MMK	1 MMK = 0.0173 MKD
13 ago. 2024	1 MKD = 37.2533 MMK	1 MMK = 0.0268 MKD
14 ago. 2024	1 MKD = 58.1864 MMK	1 MMK = 0.0172 MKD
15 ago. 2024	1 MKD = 58.136 MMK	1 MMK = 0.0172 MKD
16 ago. 2024	1 MKD = 58.0191 MMK	1 MMK = 0.0172 MKD
17 ago. 2024	1 MKD = 58.2479 MMK	1 MMK = 0.0172 MKD
18 ago. 2024	1 MKD = 58.2479 MMK	1 MMK = 0.0172 MKD
19 ago. 2024	1 MKD = 58.2912 MMK	1 MMK = 0.0172 MKD
20 ago. 2024	1 MKD = 58.4306 MMK	1 MMK = 0.0171 MKD
21 ago. 2024	1 MKD = 58.6705 MMK	1 MMK = 0.017 MKD
22 ago. 2024	1 MKD = 58.6979 MMK	1 MMK = 0.017 MKD
23 ago. 2024	1 MKD = 58.6291 MMK	1 MMK = 0.0171 MKD
24 ago. 2024	1 MKD = 59.0795 MMK	1 MMK = 0.0169 MKD
25 ago. 2024	1 MKD = 59.1611 MMK	1 MMK = 0.0169 MKD
26 ago. 2024	1 MKD = 58.8808 MMK	1 MMK = 0.017 MKD
27 ago. 2024	1 MKD = 58.8686 MMK	1 MMK = 0.017 MKD
28 ago. 2024	1 MKD = 58.6573 MMK	1 MMK = 0.017 MKD
29 ago. 2024	1 MKD = 58.4514 MMK	1 MMK = 0.0171 MKD
30 ago. 2024	1 MKD = 58.4786 MMK	1 MMK = 0.0171 MKD
31 ago. 2024	1 MKD = 58.3269 MMK	1 MMK = 0.0171 MKD

Sep 2024

Fecha	MKD-MMK	MMK-MKD
01 sep. 2024	1 MKD = 58.3957 MMK	1 MMK = 0.0171 MKD
02 sep. 2024	1 MKD = 58.3041 MMK	1 MMK = 0.0172 MKD
03 sep. 2024	1 MKD = 58.2677 MMK	1 MMK = 0.0172 MKD
04 sep. 2024	1 MKD = 58.3147 MMK	1 MMK = 0.0171 MKD
05 sep. 2024	1 MKD = 58.604 MMK	1 MMK = 0.0171 MKD
06 sep. 2024	1 MKD = 58.6209 MMK	1 MMK = 0.0171 MKD
07 sep. 2024	1 MKD = 58.5594 MMK	1 MMK = 0.0171 MKD
08 sep. 2024	1 MKD = 58.5594 MMK	1 MMK = 0.0171 MKD
09 sep. 2024	1 MKD = 58.2923 MMK	1 MMK = 0.0172 MKD
10 sep. 2024	1 MKD = 58.2371 MMK	1 MMK = 0.0172 MKD
11 sep. 2024	1 MKD = 58.3139 MMK	1 MMK = 0.0171 MKD
12 sep. 2024	1 MKD = 58.0637 MMK	1 MMK = 0.0172 MKD
13 sep. 2024	1 MKD = 37.7417 MMK	1 MMK = 0.0265 MKD
14 sep. 2024	1 MKD = 58.4417 MMK	1 MMK = 0.0171 MKD
15 sep. 2024	1 MKD = 58.5224 MMK	1 MMK = 0.0171 MKD
16 sep. 2024	1 MKD = 58.7196 MMK	1 MMK = 0.017 MKD
17 sep. 2024	1 MKD = 58.7263 MMK	1 MMK = 0.017 MKD
18 sep. 2024	1 MKD = 58.714 MMK	1 MMK = 0.017 MKD
19 sep. 2024	1 MKD = 58.8877 MMK	1 MMK = 0.017 MKD
20 sep. 2024	1 MKD = 58.8173 MMK	1 MMK = 0.017 MKD
21 sep. 2024	1 MKD = 58.9156 MMK	1 MMK = 0.017 MKD
22 sep. 2024	1 MKD = 58.9156 MMK	1 MMK = 0.017 MKD
23 sep. 2024	1 MKD = 58.6792 MMK	1 MMK = 0.017 MKD
24 sep. 2024	1 MKD = 58.7824 MMK	1 MMK = 0.017 MKD
25 sep. 2024	1 MKD = 59.006 MMK	1 MMK = 0.0169 MKD
26 sep. 2024	1 MKD = 58.8202 MMK	1 MMK = 0.017 MKD
27 sep. 2024	1 MKD = 58.9368 MMK	1 MMK = 0.017 MKD
28 sep. 2024	1 MKD = 58.9093 MMK	1 MMK = 0.017 MKD
29 sep. 2024	1 MKD = 58.9093 MMK	1 MMK = 0.017 MKD
30 sep. 2024	1 MKD = 59.0076 MMK	1 MMK = 0.0169 MKD

Oct 2024

Fecha	MKD-MMK	MMK-MKD
01 oct. 2024	1 MKD = 58.4944 MMK	1 MMK = 0.0171 MKD
02 oct. 2024	1 MKD = 58.366 MMK	1 MMK = 0.0171 MKD
03 oct. 2024	1 MKD = 58.1921 MMK	1 MMK = 0.0172 MKD
04 oct. 2024	1 MKD = 58.1299 MMK	1 MMK = 0.0172 MKD
05 oct. 2024	1 MKD = 57.8882 MMK	1 MMK = 0.0173 MKD
06 oct. 2024	1 MKD = 57.8882 MMK	1 MMK = 0.0173 MKD
07 oct. 2024	1 MKD = 57.9286 MMK	1 MMK = 0.0173 MKD
08 oct. 2024	1 MKD = 57.8829 MMK	1 MMK = 0.0173 MKD
09 oct. 2024	1 MKD = 57.836 MMK	1 MMK = 0.0173 MKD
10 oct. 2024	1 MKD = 57.6257 MMK	1 MMK = 0.0174 MKD
11 oct. 2024	1 MKD = 57.6148 MMK	1 MMK = 0.0174 MKD
12 oct. 2024	1 MKD = 57.7237 MMK	1 MMK = 0.0173 MKD
13 oct. 2024	1 MKD = 37.2159 MMK	1 MMK = 0.0269 MKD
14 oct. 2024	1 MKD = 57.6155 MMK	1 MMK = 0.0174 MKD
15 oct. 2024	1 MKD = 57.4765 MMK	1 MMK = 0.0174 MKD
16 oct. 2024	1 MKD = 57.4304 MMK	1 MMK = 0.0174 MKD
17 oct. 2024	1 MKD = 57.3361 MMK	1 MMK = 0.0174 MKD
18 oct. 2024	1 MKD = 57.2784 MMK	1 MMK = 0.0175 MKD
19 oct. 2024	1 MKD = 57.4134 MMK	1 MMK = 0.0174 MKD
20 oct. 2024	1 MKD = 57.4134 MMK	1 MMK = 0.0174 MKD
21 oct. 2024	1 MKD = 57.3084 MMK	1 MMK = 0.0174 MKD
22 oct. 2024	1 MKD = 57.1187 MMK	1 MMK = 0.0175 MKD
23 oct. 2024	1 MKD = 56.9035 MMK	1 MMK = 0.0176 MKD
24 oct. 2024	1 MKD = 56.9817 MMK	1 MMK = 0.0175 MKD
25 oct. 2024	1 MKD = 57.1441 MMK	1 MMK = 0.0175 MKD
26 oct. 2024	1 MKD = 57.0181 MMK	1 MMK = 0.0175 MKD
27 oct. 2024	1 MKD = 57.0181 MMK	1 MMK = 0.0175 MKD
28 oct. 2024	1 MKD = 57.0247 MMK	1 MMK = 0.0175 MKD
29 oct. 2024	1 MKD = 56.7928 MMK	1 MMK = 0.0176 MKD
30 oct. 2024	1 MKD = 57.02 MMK	1 MMK = 0.0175 MKD
31 oct. 2024	1 MKD = 57.3587 MMK	1 MMK = 0.0174 MKD

Nov 2024

Fecha	MKD-MMK	MMK-MKD
01 nov. 2024	1 MKD = 57.4533 MMK	1 MMK = 0.0174 MKD
02 nov. 2024	1 MKD = 57.4533 MMK	1 MMK = 0.0174 MKD
03 nov. 2024	1 MKD = 57.3652 MMK	1 MMK = 0.0174 MKD
04 nov. 2024	1 MKD = 57.5722 MMK	1 MMK = 0.0174 MKD
05 nov. 2024	1 MKD = 57.4285 MMK	1 MMK = 0.0174 MKD
06 nov. 2024	1 MKD = 56.4003 MMK	1 MMK = 0.0177 MKD
07 nov. 2024	1 MKD = 56.8426 MMK	1 MMK = 0.0176 MKD
08 nov. 2024	1 MKD = 56.7659 MMK	1 MMK = 0.0176 MKD
09 nov. 2024	1 MKD = 56.6057 MMK	1 MMK = 0.0177 MKD
10 nov. 2024	1 MKD = 56.5276 MMK	1 MMK = 0.0177 MKD
11 nov. 2024	1 MKD = 56.2226 MMK	1 MMK = 0.0178 MKD
12 nov. 2024	1 MKD = 55.9422 MMK	1 MMK = 0.0179 MKD
13 nov. 2024	1 MKD = 56.0992 MMK	1 MMK = 0.0178 MKD
14 nov. 2024	1 MKD = 55.5228 MMK	1 MMK = 0.018 MKD
15 nov. 2024	1 MKD = 55.7246 MMK	1 MMK = 0.0179 MKD
16 nov. 2024	1 MKD = 55.5939 MMK	1 MMK = 0.018 MKD
17 nov. 2024	1 MKD = 55.5939 MMK	1 MMK = 0.018 MKD
18 nov. 2024	1 MKD = 55.6612 MMK	1 MMK = 0.018 MKD
19 nov. 2024	1 MKD = 55.8227 MMK	1 MMK = 0.0179 MKD
20 nov. 2024	1 MKD = 55.7474 MMK	1 MMK = 0.0179 MKD
21 nov. 2024	1 MKD = 55.5777 MMK	1 MMK = 0.018 MKD
22 nov. 2024	1 MKD = 54.901 MMK	1 MMK = 0.0182 MKD
23 nov. 2024	1 MKD = 55.001 MMK	1 MMK = 0.0182 MKD
24 nov. 2024	1 MKD = 55.001 MMK	1 MMK = 0.0182 MKD
25 nov. 2024	1 MKD = 55.314 MMK	1 MMK = 0.0181 MKD
26 nov. 2024	1 MKD = 55.5434 MMK	1 MMK = 0.018 MKD
27 nov. 2024	1 MKD = 55.6047 MMK	1 MMK = 0.018 MKD
28 nov. 2024	1 MKD = 55.6943 MMK	1 MMK = 0.018 MKD
29 nov. 2024	1 MKD = 55.7044 MMK	1 MMK = 0.018 MKD
30 nov. 2024	1 MKD = 55.8614 MMK	1 MMK = 0.0179 MKD

Dec 2024

Fecha	MKD-MMK	MMK-MKD
01 dic. 2024	1 MKD = 55.8614 MMK	1 MMK = 0.0179 MKD
02 dic. 2024	1 MKD = 55.5453 MMK	1 MMK = 0.018 MKD
03 dic. 2024	1 MKD = 55.4837 MMK	1 MMK = 0.018 MKD
04 dic. 2024	1 MKD = 55.45 MMK	1 MMK = 0.018 MKD
05 dic. 2024	1 MKD = 55.5951 MMK	1 MMK = 0.018 MKD
06 dic. 2024	1 MKD = 55.8535 MMK	1 MMK = 0.0179 MKD
07 dic. 2024	1 MKD = 55.82 MMK	1 MMK = 0.0179 MKD
08 dic. 2024	1 MKD = 55.82 MMK	1 MMK = 0.0179 MKD
09 dic. 2024	1 MKD = 55.7995 MMK	1 MMK = 0.0179 MKD
10 dic. 2024	1 MKD = 55.5867 MMK	1 MMK = 0.018 MKD
11 dic. 2024	1 MKD = 55.4355 MMK	1 MMK = 0.018 MKD
12 dic. 2024	1 MKD = 55.4033 MMK	1 MMK = 0.018 MKD
13 dic. 2024	1 MKD = 55.3877 MMK	1 MMK = 0.0181 MKD
14 dic. 2024	1 MKD = 55.4655 MMK	1 MMK = 0.018 MKD
15 dic. 2024	1 MKD = 55.461 MMK	1 MMK = 0.018 MKD
16 dic. 2024	1 MKD = 55.4054 MMK	1 MMK = 0.018 MKD
17 dic. 2024	1 MKD = 55.3813 MMK	1 MMK = 0.0181 MKD
18 dic. 2024	1 MKD = 55.4019 MMK	1 MMK = 0.018 MKD
19 dic. 2024	1 MKD = 54.9311 MMK	1 MMK = 0.0182 MKD
20 dic. 2024	1 MKD = 54.8907 MMK	1 MMK = 0.0182 MKD
21 dic. 2024	1 MKD = 55.0704 MMK	1 MMK = 0.0182 MKD
22 dic. 2024	1 MKD = 55.0704 MMK	1 MMK = 0.0182 MKD
23 dic. 2024	1 MKD = 54.8418 MMK	1 MMK = 0.0182 MKD
24 dic. 2024	1 MKD = 54.8994 MMK	1 MMK = 0.0182 MKD
25 dic. 2024	1 MKD = 54.9588 MMK	1 MMK = 0.0182 MKD
26 dic. 2024	1 MKD = 54.8862 MMK	1 MMK = 0.0182 MKD
27 dic. 2024	1 MKD = 55.1111 MMK	1 MMK = 0.0181 MKD
28 dic. 2024	1 MKD = 55.038 MMK	1 MMK = 0.0182 MKD
29 dic. 2024	1 MKD = 55.038 MMK	1 MMK = 0.0182 MKD
30 dic. 2024	1 MKD = 55.1531 MMK	1 MMK = 0.0181 MKD
31 dic. 2024	1 MKD = 54.9055 MMK	1 MMK = 0.0182 MKD

Información sobre tipos de cambio deMKD-MMK y MMK-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias