> Tipos de cambio de MKD-MMK y MMK-MKD - 2025

Tipos de cambio de MKD-MMK y MMK-MKD - 2025

Tipos de cambio de MKD-MMK y MMK-MKD

Compruebe a continuación los tipos de cambio de MKD-MMK y MMK-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 43,0787 MMK

1 MMK = 0,0232 MKD

1A 2A 2A

MKD frente a MMKMMK frente a MKD

Jan 2025

Fecha	MKD-MMK	MMK-MKD
01 ene. 2025	1 MKD = 54.9295 MMK	1 MMK = 0.0182 MKD
02 ene. 2025	1 MKD = 54.5178 MMK	1 MMK = 0.0183 MKD
03 ene. 2025	1 MKD = 54.3472 MMK	1 MMK = 0.0184 MKD
04 ene. 2025	1 MKD = 54.4468 MMK	1 MMK = 0.0184 MKD
05 ene. 2025	1 MKD = 54.4468 MMK	1 MMK = 0.0184 MKD
06 ene. 2025	1 MKD = 54.9253 MMK	1 MMK = 0.0182 MKD
07 ene. 2025	1 MKD = 54.9137 MMK	1 MMK = 0.0182 MKD
08 ene. 2025	1 MKD = 54.3188 MMK	1 MMK = 0.0184 MKD
09 ene. 2025	1 MKD = 54.3813 MMK	1 MMK = 0.0184 MKD
10 ene. 2025	1 MKD = 54.3808 MMK	1 MMK = 0.0184 MKD
11 ene. 2025	1 MKD = 54.1406 MMK	1 MMK = 0.0185 MKD
12 ene. 2025	1 MKD = 54.1406 MMK	1 MMK = 0.0185 MKD
13 ene. 2025	1 MKD = 53.7996 MMK	1 MMK = 0.0186 MKD
14 ene. 2025	1 MKD = 54.141 MMK	1 MMK = 0.0185 MKD
15 ene. 2025	1 MKD = 54.4297 MMK	1 MMK = 0.0184 MKD
16 ene. 2025	1 MKD = 54.3155 MMK	1 MMK = 0.0184 MKD
17 ene. 2025	1 MKD = 54.3694 MMK	1 MMK = 0.0184 MKD
18 ene. 2025	1 MKD = 54.3948 MMK	1 MMK = 0.0184 MKD
19 ene. 2025	1 MKD = 54.3948 MMK	1 MMK = 0.0184 MKD
20 ene. 2025	1 MKD = 54.3841 MMK	1 MMK = 0.0184 MKD
21 ene. 2025	1 MKD = 54.6206 MMK	1 MMK = 0.0183 MKD
22 ene. 2025	1 MKD = 55.1232 MMK	1 MMK = 0.0181 MKD
23 ene. 2025	1 MKD = 54.9105 MMK	1 MMK = 0.0182 MKD
24 ene. 2025	1 MKD = 55.3486 MMK	1 MMK = 0.0181 MKD
25 ene. 2025	1 MKD = 55.4505 MMK	1 MMK = 0.018 MKD
26 ene. 2025	1 MKD = 55.455 MMK	1 MMK = 0.018 MKD
27 ene. 2025	1 MKD = 55.4925 MMK	1 MMK = 0.018 MKD
28 ene. 2025	1 MKD = 55.0047 MMK	1 MMK = 0.0182 MKD
29 ene. 2025	1 MKD = 54.8971 MMK	1 MMK = 0.0182 MKD
30 ene. 2025	1 MKD = 54.8862 MMK	1 MMK = 0.0182 MKD
31 ene. 2025	1 MKD = 54.7923 MMK	1 MMK = 0.0183 MKD

Feb 2025

Fecha	MKD-MMK	MMK-MKD
01 feb. 2025	1 MKD = 54.7046 MMK	1 MMK = 0.0183 MKD
02 feb. 2025	1 MKD = 54.7001 MMK	1 MMK = 0.0183 MKD
03 feb. 2025	1 MKD = 54.1523 MMK	1 MMK = 0.0185 MKD
04 feb. 2025	1 MKD = 54.5022 MMK	1 MMK = 0.0183 MKD
05 feb. 2025	1 MKD = 54.9648 MMK	1 MMK = 0.0182 MKD
06 feb. 2025	1 MKD = 54.6827 MMK	1 MMK = 0.0183 MKD
07 feb. 2025	1 MKD = 54.812 MMK	1 MMK = 0.0182 MKD
08 feb. 2025	1 MKD = 54.5532 MMK	1 MMK = 0.0183 MKD
09 feb. 2025	1 MKD = 54.5576 MMK	1 MMK = 0.0183 MKD
10 feb. 2025	1 MKD = 54.451 MMK	1 MMK = 0.0184 MKD
11 feb. 2025	1 MKD = 54.4939 MMK	1 MMK = 0.0184 MKD
12 feb. 2025	1 MKD = 54.8013 MMK	1 MMK = 0.0182 MKD
13 feb. 2025	1 MKD = 35.4795 MMK	1 MMK = 0.0282 MKD
14 feb. 2025	1 MKD = 55.2676 MMK	1 MMK = 0.0181 MKD
15 feb. 2025	1 MKD = 55.418 MMK	1 MMK = 0.018 MKD
16 feb. 2025	1 MKD = 55.418 MMK	1 MMK = 0.018 MKD
17 feb. 2025	1 MKD = 55.328 MMK	1 MMK = 0.0181 MKD
18 feb. 2025	1 MKD = 35.6642 MMK	1 MMK = 0.028 MKD
19 feb. 2025	1 MKD = 35.5644 MMK	1 MMK = 0.0281 MKD
20 feb. 2025	1 MKD = 35.621 MMK	1 MMK = 0.0281 MKD
21 feb. 2025	1 MKD = 35.6959 MMK	1 MMK = 0.028 MKD
22 feb. 2025	1 MKD = 35.7001 MMK	1 MMK = 0.028 MKD
23 feb. 2025	1 MKD = 35.7143 MMK	1 MMK = 0.028 MKD
24 feb. 2025	1 MKD = 35.7376 MMK	1 MMK = 0.028 MKD
25 feb. 2025	1 MKD = 35.8006 MMK	1 MMK = 0.0279 MKD
26 feb. 2025	1 MKD = 35.811 MMK	1 MMK = 0.0279 MKD
27 feb. 2025	1 MKD = 35.7469 MMK	1 MMK = 0.028 MKD
28 feb. 2025	1 MKD = 35.7343 MMK	1 MMK = 0.028 MKD

Mar 2025

Fecha	MKD-MMK	MMK-MKD
01 mar. 2025	1 MKD = 35.3943 MMK	1 MMK = 0.0283 MKD
02 mar. 2025	1 MKD = 35.5889 MMK	1 MMK = 0.0281 MKD
03 mar. 2025	1 MKD = 35.5371 MMK	1 MMK = 0.0281 MKD
04 mar. 2025	1 MKD = 35.9672 MMK	1 MMK = 0.0278 MKD
05 mar. 2025	1 MKD = 36.4451 MMK	1 MMK = 0.0274 MKD
06 mar. 2025	1 MKD = 36.8344 MMK	1 MMK = 0.0271 MKD
07 mar. 2025	1 MKD = 36.9852 MMK	1 MMK = 0.027 MKD
08 mar. 2025	1 MKD = 37.0372 MMK	1 MMK = 0.027 MKD
09 mar. 2025	1 MKD = 36.9686 MMK	1 MMK = 0.027 MKD
10 mar. 2025	1 MKD = 37.1133 MMK	1 MMK = 0.0269 MKD
11 mar. 2025	1 MKD = 36.9959 MMK	1 MMK = 0.027 MKD
12 mar. 2025	1 MKD = 37.2315 MMK	1 MMK = 0.0269 MKD
13 mar. 2025	1 MKD = 37.0744 MMK	1 MMK = 0.027 MKD
14 mar. 2025	1 MKD = 37.0865 MMK	1 MMK = 0.027 MKD
15 mar. 2025	1 MKD = 37.2536 MMK	1 MMK = 0.0268 MKD
16 mar. 2025	1 MKD = 37.2433 MMK	1 MMK = 0.0269 MKD
17 mar. 2025	1 MKD = 37.2047 MMK	1 MMK = 0.0269 MKD
18 mar. 2025	1 MKD = 37.2046 MMK	1 MMK = 0.0269 MKD
19 mar. 2025	1 MKD = 37.266 MMK	1 MMK = 0.0268 MKD
20 mar. 2025	1 MKD = 37.1884 MMK	1 MMK = 0.0269 MKD
21 mar. 2025	1 MKD = 36.9974 MMK	1 MMK = 0.027 MKD
22 mar. 2025	1 MKD = 37.111 MMK	1 MMK = 0.0269 MKD
23 mar. 2025	1 MKD = 37.0205 MMK	1 MMK = 0.027 MKD
24 mar. 2025	1 MKD = 37.0258 MMK	1 MMK = 0.027 MKD
25 mar. 2025	1 MKD = 36.9394 MMK	1 MMK = 0.0271 MKD
26 mar. 2025	1 MKD = 36.8063 MMK	1 MMK = 0.0272 MKD
27 mar. 2025	1 MKD = 36.8129 MMK	1 MMK = 0.0272 MKD
28 mar. 2025	1 MKD = 36.783 MMK	1 MMK = 0.0272 MKD
29 mar. 2025	1 MKD = 36.7809 MMK	1 MMK = 0.0272 MKD
30 mar. 2025	1 MKD = 37.0482 MMK	1 MMK = 0.027 MKD
31 mar. 2025	1 MKD = 36.9226 MMK	1 MMK = 0.0271 MKD

Apr 2025

Fecha	MKD-MMK	MMK-MKD
01 abr. 2025	1 MKD = 36.9343 MMK	1 MMK = 0.0271 MKD
02 abr. 2025	1 MKD = 36.8308 MMK	1 MMK = 0.0272 MKD
03 abr. 2025	1 MKD = 36.91 MMK	1 MMK = 0.0271 MKD
04 abr. 2025	1 MKD = 37.6545 MMK	1 MMK = 0.0266 MKD
05 abr. 2025	1 MKD = 37.4023 MMK	1 MMK = 0.0267 MKD
06 abr. 2025	1 MKD = 37.3999 MMK	1 MMK = 0.0267 MKD
07 abr. 2025	1 MKD = 37.3739 MMK	1 MMK = 0.0268 MKD
08 abr. 2025	1 MKD = 37.3192 MMK	1 MMK = 0.0268 MKD
09 abr. 2025	1 MKD = 37.6622 MMK	1 MMK = 0.0266 MKD
10 abr. 2025	1 MKD = 37.667 MMK	1 MMK = 0.0265 MKD
11 abr. 2025	1 MKD = 37.5039 MMK	1 MMK = 0.0267 MKD
12 abr. 2025	1 MKD = 38.7624 MMK	1 MMK = 0.0258 MKD
13 abr. 2025	1 MKD = 38.7163 MMK	1 MMK = 0.0258 MKD
14 abr. 2025	1 MKD = 38.7231 MMK	1 MMK = 0.0258 MKD
15 abr. 2025	1 MKD = 38.6956 MMK	1 MMK = 0.0258 MKD
16 abr. 2025	1 MKD = 38.6123 MMK	1 MMK = 0.0259 MKD
17 abr. 2025	1 MKD = 38.7565 MMK	1 MMK = 0.0258 MKD
18 abr. 2025	1 MKD = 38.8126 MMK	1 MMK = 0.0258 MKD
19 abr. 2025	1 MKD = 38.8162 MMK	1 MMK = 0.0258 MKD
20 abr. 2025	1 MKD = 38.8113 MMK	1 MMK = 0.0258 MKD
21 abr. 2025	1 MKD = 38.8178 MMK	1 MMK = 0.0258 MKD
22 abr. 2025	1 MKD = 39.2242 MMK	1 MMK = 0.0255 MKD
23 abr. 2025	1 MKD = 38.8958 MMK	1 MMK = 0.0257 MKD
24 abr. 2025	1 MKD = 38.847 MMK	1 MMK = 0.0257 MKD
25 abr. 2025	1 MKD = 38.7703 MMK	1 MMK = 0.0258 MKD
26 abr. 2025	1 MKD = 38.7994 MMK	1 MMK = 0.0258 MKD
27 abr. 2025	1 MKD = 38.8075 MMK	1 MMK = 0.0258 MKD
28 abr. 2025	1 MKD = 38.7482 MMK	1 MMK = 0.0258 MKD
29 abr. 2025	1 MKD = 38.8488 MMK	1 MMK = 0.0257 MKD
30 abr. 2025	1 MKD = 38.7865 MMK	1 MMK = 0.0258 MKD

May 2025

Fecha	MKD-MMK	MMK-MKD
01 may. 2025	1 MKD = 38.6493 MMK	1 MMK = 0.0259 MKD
02 may. 2025	1 MKD = 38.6534 MMK	1 MMK = 0.0259 MKD
03 may. 2025	1 MKD = 38.5674 MMK	1 MMK = 0.0259 MKD
04 may. 2025	1 MKD = 38.5748 MMK	1 MMK = 0.0259 MKD
05 may. 2025	1 MKD = 38.6895 MMK	1 MMK = 0.0258 MKD
06 may. 2025	1 MKD = 38.6691 MMK	1 MMK = 0.0259 MKD
07 may. 2025	1 MKD = 38.7838 MMK	1 MMK = 0.0258 MKD
08 may. 2025	1 MKD = 38.5064 MMK	1 MMK = 0.026 MKD
09 may. 2025	1 MKD = 38.3974 MMK	1 MMK = 0.026 MKD
10 may. 2025	1 MKD = 38.3969 MMK	1 MMK = 0.026 MKD
11 may. 2025	1 MKD = 38.4033 MMK	1 MMK = 0.026 MKD
12 may. 2025	1 MKD = 37.8656 MMK	1 MMK = 0.0264 MKD
13 may. 2025	1 MKD = 37.9035 MMK	1 MMK = 0.0264 MKD
14 may. 2025	1 MKD = 38.3267 MMK	1 MMK = 0.0261 MKD
15 may. 2025	1 MKD = 38.1998 MMK	1 MMK = 0.0262 MKD
16 may. 2025	1 MKD = 38.1978 MMK	1 MMK = 0.0262 MKD
17 may. 2025	1 MKD = 38.0943 MMK	1 MMK = 0.0263 MKD
18 may. 2025	1 MKD = 38.0949 MMK	1 MMK = 0.0263 MKD
19 may. 2025	1 MKD = 38.4457 MMK	1 MMK = 0.026 MKD
20 may. 2025	1 MKD = 38.3836 MMK	1 MMK = 0.0261 MKD
21 may. 2025	1 MKD = 38.6988 MMK	1 MMK = 0.0258 MKD
22 may. 2025	1 MKD = 38.5593 MMK	1 MMK = 0.0259 MKD
23 may. 2025	1 MKD = 38.7162 MMK	1 MMK = 0.0258 MKD
24 may. 2025	1 MKD = 38.7875 MMK	1 MMK = 0.0258 MKD
25 may. 2025	1 MKD = 38.7873 MMK	1 MMK = 0.0258 MKD
26 may. 2025	1 MKD = 38.8407 MMK	1 MMK = 0.0257 MKD
27 may. 2025	1 MKD = 38.7122 MMK	1 MMK = 0.0258 MKD
28 may. 2025	1 MKD = 38.6484 MMK	1 MMK = 0.0259 MKD
29 may. 2025	1 MKD = 38.5178 MMK	1 MMK = 0.026 MKD
30 may. 2025	1 MKD = 38.6764 MMK	1 MMK = 0.0259 MKD
31 may. 2025	1 MKD = 38.73 MMK	1 MMK = 0.0258 MKD

Jun 2025

Fecha	MKD-MMK	MMK-MKD
01 jun. 2025	1 MKD = 38.7295 MMK	1 MMK = 0.0258 MKD
02 jun. 2025	1 MKD = 38.8276 MMK	1 MMK = 0.0258 MKD

Información sobre tipos de cambio deMKD-MMK y MMK-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias