> Tipos de cambio de MKD-MNT y MNT-MKD - 2025

Tipos de cambio de MKD-MNT y MNT-MKD - 2025

Tipos de cambio de MKD-MNT y MNT-MKD

Compruebe a continuación los tipos de cambio de MKD-MNT y MNT-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 61,2321 MNT

1 MNT = 0,0163 MKD

1A 2A 2A

MKD frente a MNTMNT frente a MKD

Jan 2025

Fecha	MKD-MNT	MNT-MKD
01 ene. 2025	1 MKD = 57.4669 MNT	1 MNT = 0.0174 MKD
02 ene. 2025	1 MKD = 57.0363 MNT	1 MNT = 0.0175 MKD
03 ene. 2025	1 MKD = 56.8577 MNT	1 MNT = 0.0176 MKD
04 ene. 2025	1 MKD = 56.9619 MNT	1 MNT = 0.0176 MKD
05 ene. 2025	1 MKD = 56.9619 MNT	1 MNT = 0.0176 MKD
06 ene. 2025	1 MKD = 57.4625 MNT	1 MNT = 0.0174 MKD
07 ene. 2025	1 MKD = 57.4504 MNT	1 MNT = 0.0174 MKD
08 ene. 2025	1 MKD = 56.8281 MNT	1 MNT = 0.0176 MKD
09 ene. 2025	1 MKD = 56.8934 MNT	1 MNT = 0.0176 MKD
10 ene. 2025	1 MKD = 56.8929 MNT	1 MNT = 0.0176 MKD
11 ene. 2025	1 MKD = 56.6416 MNT	1 MNT = 0.0177 MKD
12 ene. 2025	1 MKD = 56.6416 MNT	1 MNT = 0.0177 MKD
13 ene. 2025	1 MKD = 56.2849 MNT	1 MNT = 0.0178 MKD
14 ene. 2025	1 MKD = 56.642 MNT	1 MNT = 0.0177 MKD
15 ene. 2025	1 MKD = 56.944 MNT	1 MNT = 0.0176 MKD
16 ene. 2025	1 MKD = 56.8246 MNT	1 MNT = 0.0176 MKD
17 ene. 2025	1 MKD = 56.8809 MNT	1 MNT = 0.0176 MKD
18 ene. 2025	1 MKD = 56.9076 MNT	1 MNT = 0.0176 MKD
19 ene. 2025	1 MKD = 56.9076 MNT	1 MNT = 0.0176 MKD
20 ene. 2025	1 MKD = 56.8964 MNT	1 MNT = 0.0176 MKD
21 ene. 2025	1 MKD = 57.1438 MNT	1 MNT = 0.0175 MKD
22 ene. 2025	1 MKD = 57.6696 MNT	1 MNT = 0.0173 MKD
23 ene. 2025	1 MKD = 57.4471 MNT	1 MNT = 0.0174 MKD
24 ene. 2025	1 MKD = 57.9055 MNT	1 MNT = 0.0173 MKD
25 ene. 2025	1 MKD = 58.012 MNT	1 MNT = 0.0172 MKD
26 ene. 2025	1 MKD = 58.0167 MNT	1 MNT = 0.0172 MKD
27 ene. 2025	1 MKD = 58.0559 MNT	1 MNT = 0.0172 MKD
28 ene. 2025	1 MKD = 57.5457 MNT	1 MNT = 0.0174 MKD
29 ene. 2025	1 MKD = 57.433 MNT	1 MNT = 0.0174 MKD
30 ene. 2025	1 MKD = 57.4217 MNT	1 MNT = 0.0174 MKD
31 ene. 2025	1 MKD = 57.3234 MNT	1 MNT = 0.0174 MKD

Feb 2025

Fecha	MKD-MNT	MNT-MKD
01 feb. 2025	1 MKD = 57.2317 MNT	1 MNT = 0.0175 MKD
02 feb. 2025	1 MKD = 57.227 MNT	1 MNT = 0.0175 MKD
03 feb. 2025	1 MKD = 56.6539 MNT	1 MNT = 0.0177 MKD
04 feb. 2025	1 MKD = 57.02 MNT	1 MNT = 0.0175 MKD
05 feb. 2025	1 MKD = 57.5039 MNT	1 MNT = 0.0174 MKD
06 feb. 2025	1 MKD = 57.2087 MNT	1 MNT = 0.0175 MKD
07 feb. 2025	1 MKD = 57.344 MNT	1 MNT = 0.0174 MKD
08 feb. 2025	1 MKD = 57.0733 MNT	1 MNT = 0.0175 MKD
09 feb. 2025	1 MKD = 57.0779 MNT	1 MNT = 0.0175 MKD
10 feb. 2025	1 MKD = 56.9664 MNT	1 MNT = 0.0176 MKD
11 feb. 2025	1 MKD = 57.0113 MNT	1 MNT = 0.0175 MKD
12 feb. 2025	1 MKD = 57.3328 MNT	1 MNT = 0.0174 MKD
13 feb. 2025	1 MKD = 58.5052 MNT	1 MNT = 0.0171 MKD
14 feb. 2025	1 MKD = 58.8953 MNT	1 MNT = 0.017 MKD
15 feb. 2025	1 MKD = 59.0556 MNT	1 MNT = 0.0169 MKD
16 feb. 2025	1 MKD = 59.0556 MNT	1 MNT = 0.0169 MKD
17 feb. 2025	1 MKD = 58.9597 MNT	1 MNT = 0.017 MKD
18 feb. 2025	1 MKD = 58.9244 MNT	1 MNT = 0.017 MKD
19 feb. 2025	1 MKD = 58.6787 MNT	1 MNT = 0.017 MKD
20 feb. 2025	1 MKD = 58.7714 MNT	1 MNT = 0.017 MKD
21 feb. 2025	1 MKD = 58.9287 MNT	1 MNT = 0.017 MKD
22 feb. 2025	1 MKD = 58.941 MNT	1 MNT = 0.017 MKD
23 feb. 2025	1 MKD = 58.9033 MNT	1 MNT = 0.017 MKD
24 feb. 2025	1 MKD = 58.9263 MNT	1 MNT = 0.017 MKD
25 feb. 2025	1 MKD = 59.1029 MNT	1 MNT = 0.0169 MKD
26 feb. 2025	1 MKD = 59.1434 MNT	1 MNT = 0.0169 MKD
27 feb. 2025	1 MKD = 59.064 MNT	1 MNT = 0.0169 MKD
28 feb. 2025	1 MKD = 59.0525 MNT	1 MNT = 0.0169 MKD

Mar 2025

Fecha	MKD-MNT	MNT-MKD
01 mar. 2025	1 MKD = 58.5433 MNT	1 MNT = 0.0171 MKD
02 mar. 2025	1 MKD = 58.8309 MNT	1 MNT = 0.017 MKD
03 mar. 2025	1 MKD = 58.7411 MNT	1 MNT = 0.017 MKD
04 mar. 2025	1 MKD = 59.4826 MNT	1 MNT = 0.0168 MKD
05 mar. 2025	1 MKD = 60.2614 MNT	1 MNT = 0.0166 MKD
06 mar. 2025	1 MKD = 60.9127 MNT	1 MNT = 0.0164 MKD
07 mar. 2025	1 MKD = 61.1277 MNT	1 MNT = 0.0164 MKD
08 mar. 2025	1 MKD = 61.2334 MNT	1 MNT = 0.0163 MKD
09 mar. 2025	1 MKD = 61.12 MNT	1 MNT = 0.0164 MKD
10 mar. 2025	1 MKD = 61.3508 MNT	1 MNT = 0.0163 MKD
11 mar. 2025	1 MKD = 61.1843 MNT	1 MNT = 0.0163 MKD
12 mar. 2025	1 MKD = 61.5779 MNT	1 MNT = 0.0162 MKD
13 mar. 2025	1 MKD = 61.2952 MNT	1 MNT = 0.0163 MKD
14 mar. 2025	1 MKD = 61.3713 MNT	1 MNT = 0.0163 MKD
15 mar. 2025	1 MKD = 61.6742 MNT	1 MNT = 0.0162 MKD
16 mar. 2025	1 MKD = 61.6036 MNT	1 MNT = 0.0162 MKD
17 mar. 2025	1 MKD = 61.5208 MNT	1 MNT = 0.0163 MKD
18 mar. 2025	1 MKD = 61.5912 MNT	1 MNT = 0.0162 MKD
19 mar. 2025	1 MKD = 61.7317 MNT	1 MNT = 0.0162 MKD
20 mar. 2025	1 MKD = 61.584 MNT	1 MNT = 0.0162 MKD
21 mar. 2025	1 MKD = 61.2372 MNT	1 MNT = 0.0163 MKD
22 mar. 2025	1 MKD = 61.5096 MNT	1 MNT = 0.0163 MKD
23 mar. 2025	1 MKD = 61.3933 MNT	1 MNT = 0.0163 MKD
24 mar. 2025	1 MKD = 61.3952 MNT	1 MNT = 0.0163 MKD
25 mar. 2025	1 MKD = 61.266 MNT	1 MNT = 0.0163 MKD
26 mar. 2025	1 MKD = 61.0556 MNT	1 MNT = 0.0164 MKD
27 mar. 2025	1 MKD = 61.0399 MNT	1 MNT = 0.0164 MKD
28 mar. 2025	1 MKD = 61.0909 MNT	1 MNT = 0.0164 MKD
29 mar. 2025	1 MKD = 61.1829 MNT	1 MNT = 0.0163 MKD
30 mar. 2025	1 MKD = 61.6427 MNT	1 MNT = 0.0162 MKD
31 mar. 2025	1 MKD = 61.4358 MNT	1 MNT = 0.0163 MKD

Apr 2025

Fecha	MKD-MNT	MNT-MKD
01 abr. 2025	1 MKD = 61.4334 MNT	1 MNT = 0.0163 MKD
02 abr. 2025	1 MKD = 61.0644 MNT	1 MNT = 0.0164 MKD
03 abr. 2025	1 MKD = 61.4177 MNT	1 MNT = 0.0163 MKD
04 abr. 2025	1 MKD = 62.8559 MNT	1 MNT = 0.0159 MKD
05 abr. 2025	1 MKD = 62.524 MNT	1 MNT = 0.016 MKD
06 abr. 2025	1 MKD = 62.4969 MNT	1 MNT = 0.016 MKD
07 abr. 2025	1 MKD = 62.4484 MNT	1 MNT = 0.016 MKD
08 abr. 2025	1 MKD = 62.3905 MNT	1 MNT = 0.016 MKD
09 abr. 2025	1 MKD = 63.0404 MNT	1 MNT = 0.0159 MKD
10 abr. 2025	1 MKD = 62.9803 MNT	1 MNT = 0.0159 MKD
11 abr. 2025	1 MKD = 62.751 MNT	1 MNT = 0.0159 MKD
12 abr. 2025	1 MKD = 64.9197 MNT	1 MNT = 0.0154 MKD
13 abr. 2025	1 MKD = 65.2073 MNT	1 MNT = 0.0153 MKD
14 abr. 2025	1 MKD = 65.1947 MNT	1 MNT = 0.0153 MKD
15 abr. 2025	1 MKD = 65.1614 MNT	1 MNT = 0.0153 MKD
16 abr. 2025	1 MKD = 65.1915 MNT	1 MNT = 0.0153 MKD
17 abr. 2025	1 MKD = 65.4855 MNT	1 MNT = 0.0153 MKD
18 abr. 2025	1 MKD = 65.3919 MNT	1 MNT = 0.0153 MKD
19 abr. 2025	1 MKD = 65.5942 MNT	1 MNT = 0.0152 MKD
20 abr. 2025	1 MKD = 65.9314 MNT	1 MNT = 0.0152 MKD
21 abr. 2025	1 MKD = 65.9503 MNT	1 MNT = 0.0152 MKD
22 abr. 2025	1 MKD = 66.1338 MNT	1 MNT = 0.0151 MKD
23 abr. 2025	1 MKD = 65.6181 MNT	1 MNT = 0.0152 MKD
24 abr. 2025	1 MKD = 65.5706 MNT	1 MNT = 0.0153 MKD
25 abr. 2025	1 MKD = 65.5134 MNT	1 MNT = 0.0153 MKD
26 abr. 2025	1 MKD = 65.5836 MNT	1 MNT = 0.0152 MKD
27 abr. 2025	1 MKD = 66.0392 MNT	1 MNT = 0.0151 MKD
28 abr. 2025	1 MKD = 65.8923 MNT	1 MNT = 0.0152 MKD
29 abr. 2025	1 MKD = 66.0938 MNT	1 MNT = 0.0151 MKD
30 abr. 2025	1 MKD = 66.0167 MNT	1 MNT = 0.0151 MKD

May 2025

Fecha	MKD-MNT	MNT-MKD
01 may. 2025	1 MKD = 65.7991 MNT	1 MNT = 0.0152 MKD
02 may. 2025	1 MKD = 65.7882 MNT	1 MNT = 0.0152 MKD
03 may. 2025	1 MKD = 65.6524 MNT	1 MNT = 0.0152 MKD
04 may. 2025	1 MKD = 65.6467 MNT	1 MNT = 0.0152 MKD
05 may. 2025	1 MKD = 65.8409 MNT	1 MNT = 0.0152 MKD
06 may. 2025	1 MKD = 65.838 MNT	1 MNT = 0.0152 MKD
07 may. 2025	1 MKD = 66.0637 MNT	1 MNT = 0.0151 MKD
08 may. 2025	1 MKD = 65.5488 MNT	1 MNT = 0.0153 MKD
09 may. 2025	1 MKD = 65.3804 MNT	1 MNT = 0.0153 MKD
10 may. 2025	1 MKD = 65.4064 MNT	1 MNT = 0.0153 MKD
11 may. 2025	1 MKD = 65.3632 MNT	1 MNT = 0.0153 MKD
12 may. 2025	1 MKD = 64.4523 MNT	1 MNT = 0.0155 MKD
13 may. 2025	1 MKD = 64.5221 MNT	1 MNT = 0.0155 MKD
14 may. 2025	1 MKD = 65.3141 MNT	1 MNT = 0.0153 MKD
15 may. 2025	1 MKD = 65.0472 MNT	1 MNT = 0.0154 MKD
16 may. 2025	1 MKD = 65.1769 MNT	1 MNT = 0.0153 MKD
17 may. 2025	1 MKD = 65.0393 MNT	1 MNT = 0.0154 MKD
18 may. 2025	1 MKD = 64.8396 MNT	1 MNT = 0.0154 MKD
19 may. 2025	1 MKD = 65.4401 MNT	1 MNT = 0.0153 MKD
20 may. 2025	1 MKD = 65.3891 MNT	1 MNT = 0.0153 MKD
21 may. 2025	1 MKD = 66.0016 MNT	1 MNT = 0.0152 MKD
22 may. 2025	1 MKD = 65.6835 MNT	1 MNT = 0.0152 MKD
23 may. 2025	1 MKD = 65.9186 MNT	1 MNT = 0.0152 MKD
24 may. 2025	1 MKD = 66.1145 MNT	1 MNT = 0.0151 MKD
25 may. 2025	1 MKD = 66.0597 MNT	1 MNT = 0.0151 MKD
26 may. 2025	1 MKD = 66.1025 MNT	1 MNT = 0.0151 MKD
27 may. 2025	1 MKD = 65.9575 MNT	1 MNT = 0.0152 MKD
28 may. 2025	1 MKD = 65.8327 MNT	1 MNT = 0.0152 MKD
29 may. 2025	1 MKD = 65.5813 MNT	1 MNT = 0.0152 MKD
30 may. 2025	1 MKD = 65.8869 MNT	1 MNT = 0.0152 MKD
31 may. 2025	1 MKD = 65.9789 MNT	1 MNT = 0.0152 MKD

Jun 2025

Fecha	MKD-MNT	MNT-MKD
01 jun. 2025	1 MKD = 65.932 MNT	1 MNT = 0.0152 MKD
02 jun. 2025	1 MKD = 66.0977 MNT	1 MNT = 0.0151 MKD

Información sobre tipos de cambio deMKD-MNT y MNT-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias