> Tipos de cambio de MKD-MOP y MOP-MKD - 2025

Tipos de cambio de MKD-MOP y MOP-MKD - 2025

Tipos de cambio de MKD-MOP y MOP-MKD

Compruebe a continuación los tipos de cambio de MKD-MOP y MOP-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,1428 MOP

1 MOP = 7,0024 MKD

1A 2A 2A

MKD frente a MOPMOP frente a MKD

Jan 2025

Fecha	MKD-MOP	MOP-MKD
01 ene. 2025	1 MKD = 0.1351 MOP	1 MOP = 7.4018 MKD
02 ene. 2025	1 MKD = 0.1345 MOP	1 MOP = 7.4363 MKD
03 ene. 2025	1 MKD = 0.1341 MOP	1 MOP = 7.4571 MKD
04 ene. 2025	1 MKD = 0.1341 MOP	1 MOP = 7.4575 MKD
05 ene. 2025	1 MKD = 0.1341 MOP	1 MOP = 7.4575 MKD
06 ene. 2025	1 MKD = 0.1355 MOP	1 MOP = 7.3782 MKD
07 ene. 2025	1 MKD = 0.1355 MOP	1 MOP = 7.3816 MKD
08 ene. 2025	1 MKD = 0.1341 MOP	1 MOP = 7.4544 MKD
09 ene. 2025	1 MKD = 0.1342 MOP	1 MOP = 7.4527 MKD
10 ene. 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4481 MKD
11 ene. 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4482 MKD
12 ene. 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4482 MKD
13 ene. 2025	1 MKD = 0.1329 MOP	1 MOP = 7.5239 MKD
14 ene. 2025	1 MKD = 0.1338 MOP	1 MOP = 7.4719 MKD
15 ene. 2025	1 MKD = 0.1344 MOP	1 MOP = 7.4401 MKD
16 ene. 2025	1 MKD = 0.1342 MOP	1 MOP = 7.4497 MKD
17 ene. 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4465 MKD
18 ene. 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4454 MKD
19 ene. 2025	1 MKD = 0.1343 MOP	1 MOP = 7.4454 MKD
20 ene. 2025	1 MKD = 0.1345 MOP	1 MOP = 7.4365 MKD
21 ene. 2025	1 MKD = 0.1349 MOP	1 MOP = 7.4139 MKD
22 ene. 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3859 MKD
23 ene. 2025	1 MKD = 0.1357 MOP	1 MOP = 7.3681 MKD
24 ene. 2025	1 MKD = 0.1368 MOP	1 MOP = 7.3115 MKD
25 ene. 2025	1 MKD = 0.1367 MOP	1 MOP = 7.3138 MKD
26 ene. 2025	1 MKD = 0.1367 MOP	1 MOP = 7.3132 MKD
27 ene. 2025	1 MKD = 0.1371 MOP	1 MOP = 7.2964 MKD
28 ene. 2025	1 MKD = 0.136 MOP	1 MOP = 7.3505 MKD
29 ene. 2025	1 MKD = 0.1357 MOP	1 MOP = 7.3672 MKD
30 ene. 2025	1 MKD = 0.1355 MOP	1 MOP = 7.3784 MKD
31 ene. 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3874 MKD

Feb 2025

Fecha	MKD-MOP	MOP-MKD
01 feb. 2025	1 MKD = 0.1351 MOP	1 MOP = 7.3992 MKD
02 feb. 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3875 MKD
03 feb. 2025	1 MKD = 0.1338 MOP	1 MOP = 7.4747 MKD
04 feb. 2025	1 MKD = 0.1346 MOP	1 MOP = 7.4301 MKD
05 feb. 2025	1 MKD = 0.1358 MOP	1 MOP = 7.364 MKD
06 feb. 2025	1 MKD = 0.135 MOP	1 MOP = 7.4048 MKD
07 feb. 2025	1 MKD = 0.1355 MOP	1 MOP = 7.3808 MKD
08 feb. 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3873 MKD
09 feb. 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3867 MKD
10 feb. 2025	1 MKD = 0.1346 MOP	1 MOP = 7.4271 MKD
11 feb. 2025	1 MKD = 0.1346 MOP	1 MOP = 7.4275 MKD
12 feb. 2025	1 MKD = 0.1354 MOP	1 MOP = 7.3865 MKD
13 feb. 2025	1 MKD = 0.1353 MOP	1 MOP = 7.3919 MKD
14 feb. 2025	1 MKD = 0.1365 MOP	1 MOP = 7.3272 MKD
15 feb. 2025	1 MKD = 0.1364 MOP	1 MOP = 7.3316 MKD
16 feb. 2025	1 MKD = 0.1364 MOP	1 MOP = 7.3316 MKD
17 feb. 2025	1 MKD = 0.1365 MOP	1 MOP = 7.326 MKD
18 feb. 2025	1 MKD = 0.1362 MOP	1 MOP = 7.3421 MKD
19 feb. 2025	1 MKD = 0.1357 MOP	1 MOP = 7.3705 MKD
20 feb. 2025	1 MKD = 0.136 MOP	1 MOP = 7.3553 MKD
21 feb. 2025	1 MKD = 0.1362 MOP	1 MOP = 7.343 MKD
22 feb. 2025	1 MKD = 0.1362 MOP	1 MOP = 7.343 MKD
23 feb. 2025	1 MKD = 0.1362 MOP	1 MOP = 7.343 MKD
24 feb. 2025	1 MKD = 0.1362 MOP	1 MOP = 7.34 MKD
25 feb. 2025	1 MKD = 0.1365 MOP	1 MOP = 7.3268 MKD
26 feb. 2025	1 MKD = 0.1366 MOP	1 MOP = 7.3199 MKD
27 feb. 2025	1 MKD = 0.1363 MOP	1 MOP = 7.3344 MKD
28 feb. 2025	1 MKD = 0.1363 MOP	1 MOP = 7.3345 MKD

Mar 2025

Fecha	MKD-MOP	MOP-MKD
01 mar. 2025	1 MKD = 0.1351 MOP	1 MOP = 7.4042 MKD
02 mar. 2025	1 MKD = 0.1358 MOP	1 MOP = 7.3636 MKD
03 mar. 2025	1 MKD = 0.1356 MOP	1 MOP = 7.3743 MKD
04 mar. 2025	1 MKD = 0.1372 MOP	1 MOP = 7.2888 MKD
05 mar. 2025	1 MKD = 0.1388 MOP	1 MOP = 7.2053 MKD
06 mar. 2025	1 MKD = 0.1405 MOP	1 MOP = 7.1173 MKD
07 mar. 2025	1 MKD = 0.1411 MOP	1 MOP = 7.0865 MKD
08 mar. 2025	1 MKD = 0.1412 MOP	1 MOP = 7.0797 MKD
09 mar. 2025	1 MKD = 0.1411 MOP	1 MOP = 7.0854 MKD
10 mar. 2025	1 MKD = 0.1415 MOP	1 MOP = 7.0693 MKD
11 mar. 2025	1 MKD = 0.141 MOP	1 MOP = 7.0904 MKD
12 mar. 2025	1 MKD = 0.1421 MOP	1 MOP = 7.0389 MKD
13 mar. 2025	1 MKD = 0.1414 MOP	1 MOP = 7.0726 MKD
14 mar. 2025	1 MKD = 0.1415 MOP	1 MOP = 7.0692 MKD
15 mar. 2025	1 MKD = 0.1418 MOP	1 MOP = 7.0535 MKD
16 mar. 2025	1 MKD = 0.142 MOP	1 MOP = 7.0417 MKD
17 mar. 2025	1 MKD = 0.1418 MOP	1 MOP = 7.0502 MKD
18 mar. 2025	1 MKD = 0.1419 MOP	1 MOP = 7.0484 MKD
19 mar. 2025	1 MKD = 0.1421 MOP	1 MOP = 7.0385 MKD
20 mar. 2025	1 MKD = 0.1418 MOP	1 MOP = 7.0538 MKD
21 mar. 2025	1 MKD = 0.1411 MOP	1 MOP = 7.0867 MKD
22 mar. 2025	1 MKD = 0.1412 MOP	1 MOP = 7.0825 MKD
23 mar. 2025	1 MKD = 0.1412 MOP	1 MOP = 7.0841 MKD
24 mar. 2025	1 MKD = 0.1412 MOP	1 MOP = 7.0827 MKD
25 mar. 2025	1 MKD = 0.1409 MOP	1 MOP = 7.0977 MKD
26 mar. 2025	1 MKD = 0.1405 MOP	1 MOP = 7.1185 MKD
27 mar. 2025	1 MKD = 0.1404 MOP	1 MOP = 7.1242 MKD
28 mar. 2025	1 MKD = 0.1404 MOP	1 MOP = 7.1241 MKD
29 mar. 2025	1 MKD = 0.1404 MOP	1 MOP = 7.1227 MKD
30 mar. 2025	1 MKD = 0.1414 MOP	1 MOP = 7.0729 MKD
31 mar. 2025	1 MKD = 0.1409 MOP	1 MOP = 7.0988 MKD

Apr 2025

Fecha	MKD-MOP	MOP-MKD
01 abr. 2025	1 MKD = 0.141 MOP	1 MOP = 7.0942 MKD
02 abr. 2025	1 MKD = 0.1406 MOP	1 MOP = 7.1124 MKD
03 abr. 2025	1 MKD = 0.1409 MOP	1 MOP = 7.0956 MKD
04 abr. 2025	1 MKD = 0.1432 MOP	1 MOP = 6.981 MKD
05 abr. 2025	1 MKD = 0.1435 MOP	1 MOP = 6.9685 MKD
06 abr. 2025	1 MKD = 0.1435 MOP	1 MOP = 6.9685 MKD
07 abr. 2025	1 MKD = 0.1425 MOP	1 MOP = 7.0177 MKD
08 abr. 2025	1 MKD = 0.1423 MOP	1 MOP = 7.0296 MKD
09 abr. 2025	1 MKD = 0.1433 MOP	1 MOP = 6.9803 MKD
10 abr. 2025	1 MKD = 0.1433 MOP	1 MOP = 6.9773 MKD
11 abr. 2025	1 MKD = 0.1428 MOP	1 MOP = 7.0049 MKD
12 abr. 2025	1 MKD = 0.1472 MOP	1 MOP = 6.7945 MKD
13 abr. 2025	1 MKD = 0.1473 MOP	1 MOP = 6.7884 MKD
14 abr. 2025	1 MKD = 0.1473 MOP	1 MOP = 6.7891 MKD
15 abr. 2025	1 MKD = 0.1474 MOP	1 MOP = 6.7835 MKD
16 abr. 2025	1 MKD = 0.1469 MOP	1 MOP = 6.8056 MKD
17 abr. 2025	1 MKD = 0.1475 MOP	1 MOP = 6.7784 MKD
18 abr. 2025	1 MKD = 0.1477 MOP	1 MOP = 6.7695 MKD
19 abr. 2025	1 MKD = 0.1477 MOP	1 MOP = 6.7695 MKD
20 abr. 2025	1 MKD = 0.1477 MOP	1 MOP = 6.7695 MKD
21 abr. 2025	1 MKD = 0.1477 MOP	1 MOP = 6.7695 MKD
22 abr. 2025	1 MKD = 0.1493 MOP	1 MOP = 6.6998 MKD
23 abr. 2025	1 MKD = 0.1481 MOP	1 MOP = 6.7537 MKD
24 abr. 2025	1 MKD = 0.1478 MOP	1 MOP = 6.7667 MKD
25 abr. 2025	1 MKD = 0.1475 MOP	1 MOP = 6.778 MKD
26 abr. 2025	1 MKD = 0.1477 MOP	1 MOP = 6.772 MKD
27 abr. 2025	1 MKD = 0.1477 MOP	1 MOP = 6.772 MKD
28 abr. 2025	1 MKD = 0.1475 MOP	1 MOP = 6.7815 MKD
29 abr. 2025	1 MKD = 0.1478 MOP	1 MOP = 6.7663 MKD
30 abr. 2025	1 MKD = 0.1476 MOP	1 MOP = 6.7762 MKD

May 2025

Fecha	MKD-MOP	MOP-MKD
01 may. 2025	1 MKD = 0.1475 MOP	1 MOP = 6.7795 MKD
02 may. 2025	1 MKD = 0.147 MOP	1 MOP = 6.8013 MKD
03 may. 2025	1 MKD = 0.147 MOP	1 MOP = 6.8014 MKD
04 may. 2025	1 MKD = 0.147 MOP	1 MOP = 6.8014 MKD
05 may. 2025	1 MKD = 0.147 MOP	1 MOP = 6.8043 MKD
06 may. 2025	1 MKD = 0.147 MOP	1 MOP = 6.8036 MKD
07 may. 2025	1 MKD = 0.1477 MOP	1 MOP = 6.772 MKD
08 may. 2025	1 MKD = 0.1467 MOP	1 MOP = 6.8178 MKD
09 may. 2025	1 MKD = 0.1465 MOP	1 MOP = 6.8283 MKD
10 may. 2025	1 MKD = 0.1465 MOP	1 MOP = 6.8272 MKD
11 may. 2025	1 MKD = 0.1465 MOP	1 MOP = 6.8272 MKD
12 may. 2025	1 MKD = 0.1445 MOP	1 MOP = 6.9217 MKD
13 may. 2025	1 MKD = 0.1449 MOP	1 MOP = 6.9033 MKD
14 may. 2025	1 MKD = 0.1469 MOP	1 MOP = 6.8054 MKD
15 may. 2025	1 MKD = 0.1464 MOP	1 MOP = 6.8288 MKD
16 may. 2025	1 MKD = 0.1464 MOP	1 MOP = 6.8311 MKD
17 may. 2025	1 MKD = 0.1465 MOP	1 MOP = 6.825 MKD
18 may. 2025	1 MKD = 0.1465 MOP	1 MOP = 6.825 MKD
19 may. 2025	1 MKD = 0.1475 MOP	1 MOP = 6.7788 MKD
20 may. 2025	1 MKD = 0.1473 MOP	1 MOP = 6.7874 MKD
21 may. 2025	1 MKD = 0.1486 MOP	1 MOP = 6.7296 MKD
22 may. 2025	1 MKD = 0.1478 MOP	1 MOP = 6.7637 MKD
23 may. 2025	1 MKD = 0.1488 MOP	1 MOP = 6.7218 MKD
24 may. 2025	1 MKD = 0.1488 MOP	1 MOP = 6.7219 MKD
25 may. 2025	1 MKD = 0.1488 MOP	1 MOP = 6.7219 MKD
26 may. 2025	1 MKD = 0.1493 MOP	1 MOP = 6.6975 MKD
27 may. 2025	1 MKD = 0.1489 MOP	1 MOP = 6.718 MKD
28 may. 2025	1 MKD = 0.1487 MOP	1 MOP = 6.7263 MKD
29 may. 2025	1 MKD = 0.1482 MOP	1 MOP = 6.7482 MKD
30 may. 2025	1 MKD = 0.1487 MOP	1 MOP = 6.7239 MKD
31 may. 2025	1 MKD = 0.1489 MOP	1 MOP = 6.7146 MKD

Jun 2025

Fecha	MKD-MOP	MOP-MKD
01 jun. 2025	1 MKD = 0.1489 MOP	1 MOP = 6.7146 MKD
02 jun. 2025	1 MKD = 0.1498 MOP	1 MOP = 6.6752 MKD
03 jun. 2025	1 MKD = 0.1497 MOP	1 MOP = 6.6803 MKD
04 jun. 2025	1 MKD = 0.1494 MOP	1 MOP = 6.6939 MKD
05 jun. 2025	1 MKD = 0.1501 MOP	1 MOP = 6.6635 MKD
06 jun. 2025	1 MKD = 0.15 MOP	1 MOP = 6.6653 MKD
07 jun. 2025	1 MKD = 0.15 MOP	1 MOP = 6.6658 MKD
08 jun. 2025	1 MKD = 0.15 MOP	1 MOP = 6.6658 MKD
09 jun. 2025	1 MKD = 0.1499 MOP	1 MOP = 6.6704 MKD
10 jun. 2025	1 MKD = 0.1501 MOP	1 MOP = 6.6635 MKD
11 jun. 2025	1 MKD = 0.1503 MOP	1 MOP = 6.6524 MKD
12 jun. 2025	1 MKD = 0.1521 MOP	1 MOP = 6.5743 MKD
13 jun. 2025	1 MKD = 0.1512 MOP	1 MOP = 6.6144 MKD
14 jun. 2025	1 MKD = 0.1512 MOP	1 MOP = 6.6158 MKD
15 jun. 2025	1 MKD = 0.1512 MOP	1 MOP = 6.6158 MKD
16 jun. 2025	1 MKD = 0.152 MOP	1 MOP = 6.5785 MKD
17 jun. 2025	1 MKD = 0.152 MOP	1 MOP = 6.5795 MKD
18 jun. 2025	1 MKD = 0.151 MOP	1 MOP = 6.6208 MKD
19 jun. 2025	1 MKD = 0.1508 MOP	1 MOP = 6.6322 MKD
20 jun. 2025	1 MKD = 0.1515 MOP	1 MOP = 6.6017 MKD
21 jun. 2025	1 MKD = 0.1514 MOP	1 MOP = 6.604 MKD
22 jun. 2025	1 MKD = 0.1514 MOP	1 MOP = 6.604 MKD
23 jun. 2025	1 MKD = 0.1505 MOP	1 MOP = 6.6427 MKD
24 jun. 2025	1 MKD = 0.1524 MOP	1 MOP = 6.5624 MKD
25 jun. 2025	1 MKD = 0.1525 MOP	1 MOP = 6.5589 MKD
26 jun. 2025	1 MKD = 0.1542 MOP	1 MOP = 6.4869 MKD
27 jun. 2025	1 MKD = 0.1538 MOP	1 MOP = 6.5017 MKD
28 jun. 2025	1 MKD = 0.1539 MOP	1 MOP = 6.4957 MKD
29 jun. 2025	1 MKD = 0.1539 MOP	1 MOP = 6.4957 MKD
30 jun. 2025	1 MKD = 0.1541 MOP	1 MOP = 6.4885 MKD

Jul 2025

Fecha	MKD-MOP	MOP-MKD
01 jul. 2025	1 MKD = 0.1552 MOP	1 MOP = 6.4438 MKD
02 jul. 2025	1 MKD = 0.1547 MOP	1 MOP = 6.4629 MKD
03 jul. 2025	1 MKD = 0.1549 MOP	1 MOP = 6.4537 MKD
04 jul. 2025	1 MKD = 0.1547 MOP	1 MOP = 6.4632 MKD
05 jul. 2025	1 MKD = 0.1548 MOP	1 MOP = 6.4612 MKD
06 jul. 2025	1 MKD = 0.1548 MOP	1 MOP = 6.4612 MKD
07 jul. 2025	1 MKD = 0.1548 MOP	1 MOP = 6.4612 MKD

Información sobre tipos de cambio deMKD-MOP y MOP-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias