currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MKD-MOP y MOP-MKD - 2026

Tipos de cambio de MKD-MOP y MOP-MKD - 2026

Tipos de cambio de MKD-MOP y MOP-MKD

Compruebe a continuación los tipos de cambio de MKD-MOP y MOP-MKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MKD = 0,1529 MOP
1 MOP = 6,5411 MKD
1A 2A 2A

Jan 2026

FechaMKD-MOPMOP-MKD
01 ene. 2026 1 MKD = 0.153 MOP 1 MOP = 6.5377 MKD
02 ene. 2026 1 MKD = 0.1528 MOP 1 MOP = 6.5427 MKD
03 ene. 2026 1 MKD = 0.1529 MOP 1 MOP = 6.5421 MKD
04 ene. 2026 1 MKD = 0.1529 MOP 1 MOP = 6.5421 MKD
05 ene. 2026 1 MKD = 0.1522 MOP 1 MOP = 6.5696 MKD
06 ene. 2026 1 MKD = 0.1525 MOP 1 MOP = 6.557 MKD
07 ene. 2026 1 MKD = 0.1523 MOP 1 MOP = 6.5663 MKD
08 ene. 2026 1 MKD = 0.1523 MOP 1 MOP = 6.5665 MKD
09 ene. 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5822 MKD
10 ene. 2026 1 MKD = 0.1518 MOP 1 MOP = 6.5859 MKD
11 ene. 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5818 MKD
12 ene. 2026 1 MKD = 0.1524 MOP 1 MOP = 6.5617 MKD
13 ene. 2026 1 MKD = 0.1522 MOP 1 MOP = 6.5696 MKD
14 ene. 2026 1 MKD = 0.152 MOP 1 MOP = 6.5803 MKD
15 ene. 2026 1 MKD = 0.1518 MOP 1 MOP = 6.5874 MKD
16 ene. 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5932 MKD
17 ene. 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5938 MKD
18 ene. 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5938 MKD
19 ene. 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5929 MKD
20 ene. 2026 1 MKD = 0.153 MOP 1 MOP = 6.538 MKD
21 ene. 2026 1 MKD = 0.1527 MOP 1 MOP = 6.5491 MKD
22 ene. 2026 1 MKD = 0.1525 MOP 1 MOP = 6.556 MKD
23 ene. 2026 1 MKD = 0.153 MOP 1 MOP = 6.5372 MKD
24 ene. 2026 1 MKD = 0.153 MOP 1 MOP = 6.5373 MKD
25 ene. 2026 1 MKD = 0.153 MOP 1 MOP = 6.5373 MKD
26 ene. 2026 1 MKD = 0.1545 MOP 1 MOP = 6.4723 MKD
27 ene. 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4558 MKD
28 ene. 2026 1 MKD = 0.156 MOP 1 MOP = 6.4085 MKD
29 ene. 2026 1 MKD = 0.1558 MOP 1 MOP = 6.4194 MKD
30 ene. 2026 1 MKD = 0.1559 MOP 1 MOP = 6.415 MKD
31 ene. 2026 1 MKD = 0.1559 MOP 1 MOP = 6.4158 MKD

Feb 2026

FechaMKD-MOPMOP-MKD
01 feb. 2026 1 MKD = 0.1559 MOP 1 MOP = 6.4148 MKD
02 feb. 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4568 MKD
03 feb. 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4988 MKD
04 feb. 2026 1 MKD = 0.1542 MOP 1 MOP = 6.4867 MKD
05 feb. 2026 1 MKD = 0.154 MOP 1 MOP = 6.4946 MKD
06 feb. 2026 1 MKD = 0.1539 MOP 1 MOP = 6.498 MKD
07 feb. 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4967 MKD
08 feb. 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4967 MKD
09 feb. 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4549 MKD
10 feb. 2026 1 MKD = 0.1555 MOP 1 MOP = 6.4315 MKD
11 feb. 2026 1 MKD = 0.1556 MOP 1 MOP = 6.4262 MKD
12 feb. 2026 1 MKD = 0.1553 MOP 1 MOP = 6.4399 MKD
13 feb. 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4541 MKD
14 feb. 2026 1 MKD = 0.155 MOP 1 MOP = 6.4537 MKD
15 feb. 2026 1 MKD = 0.1549 MOP 1 MOP = 6.4542 MKD
16 feb. 2026 1 MKD = 0.155 MOP 1 MOP = 6.4518 MKD
17 feb. 2026 1 MKD = 0.1545 MOP 1 MOP = 6.471 MKD
18 feb. 2026 1 MKD = 0.1546 MOP 1 MOP = 6.4676 MKD
19 feb. 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4997 MKD
20 feb. 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5074 MKD
21 feb. 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5077 MKD
22 feb. 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5077 MKD
23 feb. 2026 1 MKD = 0.1536 MOP 1 MOP = 6.5094 MKD
24 feb. 2026 1 MKD = 0.1541 MOP 1 MOP = 6.4907 MKD
25 feb. 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4989 MKD
26 feb. 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4819 MKD
27 feb. 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4824 MKD
28 feb. 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4821 MKD

Mar 2026

FechaMKD-MOPMOP-MKD
01 mar. 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4816 MKD
02 mar. 2026 1 MKD = 0.1534 MOP 1 MOP = 6.5194 MKD
03 mar. 2026 1 MKD = 0.1512 MOP 1 MOP = 6.6142 MKD
04 mar. 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5846 MKD
05 mar. 2026 1 MKD = 0.1517 MOP 1 MOP = 6.5903 MKD
06 mar. 2026 1 MKD = 0.1512 MOP 1 MOP = 6.6119 MKD
07 mar. 2026 1 MKD = 0.1511 MOP 1 MOP = 6.6187 MKD
08 mar. 2026 1 MKD = 0.1511 MOP 1 MOP = 6.6187 MKD
09 mar. 2026 1 MKD = 0.151 MOP 1 MOP = 6.6221 MKD
10 mar. 2026 1 MKD = 0.1521 MOP 1 MOP = 6.5755 MKD
11 mar. 2026 1 MKD = 0.1515 MOP 1 MOP = 6.6004 MKD
12 mar. 2026 1 MKD = 0.1511 MOP 1 MOP = 6.6161 MKD
13 mar. 2026 1 MKD = 0.15 MOP 1 MOP = 6.6648 MKD
14 mar. 2026 1 MKD = 0.15 MOP 1 MOP = 6.6672 MKD
15 mar. 2026 1 MKD = 0.15 MOP 1 MOP = 6.6672 MKD
16 mar. 2026 1 MKD = 0.1502 MOP 1 MOP = 6.6588 MKD
17 mar. 2026 1 MKD = 0.1507 MOP 1 MOP = 6.637 MKD
18 mar. 2026 1 MKD = 0.1515 MOP 1 MOP = 6.6024 MKD
19 mar. 2026 1 MKD = 0.1505 MOP 1 MOP = 6.6446 MKD
20 mar. 2026 1 MKD = 0.1514 MOP 1 MOP = 6.6041 MKD
21 mar. 2026 1 MKD = 0.1515 MOP 1 MOP = 6.5992 MKD
22 mar. 2026 1 MKD = 0.1515 MOP 1 MOP = 6.5992 MKD
23 mar. 2026 1 MKD = 0.1513 MOP 1 MOP = 6.6105 MKD
24 mar. 2026 1 MKD = 0.1515 MOP 1 MOP = 6.5995 MKD
25 mar. 2026 1 MKD = 0.1516 MOP 1 MOP = 6.5966 MKD
26 mar. 2026 1 MKD = 0.1507 MOP 1 MOP = 6.6377 MKD
27 mar. 2026 1 MKD = 0.1508 MOP 1 MOP = 6.6322 MKD
28 mar. 2026 1 MKD = 0.1512 MOP 1 MOP = 6.6156 MKD
29 mar. 2026 1 MKD = 0.1506 MOP 1 MOP = 6.6386 MKD
30 mar. 2026 1 MKD = 0.1504 MOP 1 MOP = 6.6482 MKD
31 mar. 2026 1 MKD = 0.1501 MOP 1 MOP = 6.6617 MKD

Apr 2026

FechaMKD-MOPMOP-MKD
01 abr. 2026 1 MKD = 0.152 MOP 1 MOP = 6.5788 MKD
02 abr. 2026 1 MKD = 0.1509 MOP 1 MOP = 6.6285 MKD
03 abr. 2026 1 MKD = 0.1508 MOP 1 MOP = 6.6322 MKD
04 abr. 2026 1 MKD = 0.1506 MOP 1 MOP = 6.6412 MKD
05 abr. 2026 1 MKD = 0.1506 MOP 1 MOP = 6.6412 MKD
06 abr. 2026 1 MKD = 0.1507 MOP 1 MOP = 6.6358 MKD
07 abr. 2026 1 MKD = 0.1513 MOP 1 MOP = 6.608 MKD
08 abr. 2026 1 MKD = 0.153 MOP 1 MOP = 6.5373 MKD
09 abr. 2026 1 MKD = 0.1528 MOP 1 MOP = 6.5447 MKD
10 abr. 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5239 MKD
11 abr. 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5234 MKD
12 abr. 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5234 MKD
13 abr. 2026 1 MKD = 0.153 MOP 1 MOP = 6.5362 MKD
14 abr. 2026 1 MKD = 0.1544 MOP 1 MOP = 6.4772 MKD
15 abr. 2026 1 MKD = 0.1542 MOP 1 MOP = 6.4851 MKD
16 abr. 2026 1 MKD = 0.154 MOP 1 MOP = 6.4921 MKD
17 abr. 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4794 MKD
18 abr. 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4789 MKD
19 abr. 2026 1 MKD = 0.1543 MOP 1 MOP = 6.4789 MKD
20 abr. 2026 1 MKD = 0.154 MOP 1 MOP = 6.4929 MKD
21 abr. 2026 1 MKD = 0.154 MOP 1 MOP = 6.4952 MKD
22 abr. 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5082 MKD
23 abr. 2026 1 MKD = 0.1537 MOP 1 MOP = 6.5055 MKD
24 abr. 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5221 MKD
25 abr. 2026 1 MKD = 0.1532 MOP 1 MOP = 6.526 MKD
26 abr. 2026 1 MKD = 0.1532 MOP 1 MOP = 6.5265 MKD
27 abr. 2026 1 MKD = 0.1538 MOP 1 MOP = 6.5001 MKD
28 abr. 2026 1 MKD = 0.1531 MOP 1 MOP = 6.532 MKD
29 abr. 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5233 MKD
30 abr. 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5222 MKD

May 2026

FechaMKD-MOPMOP-MKD
01 may. 2026 1 MKD = 0.1537 MOP 1 MOP = 6.507 MKD
02 may. 2026 1 MKD = 0.1535 MOP 1 MOP = 6.5129 MKD
03 may. 2026 1 MKD = 0.1535 MOP 1 MOP = 6.5129 MKD
04 may. 2026 1 MKD = 0.1532 MOP 1 MOP = 6.528 MKD
05 may. 2026 1 MKD = 0.1532 MOP 1 MOP = 6.5273 MKD
06 may. 2026 1 MKD = 0.1544 MOP 1 MOP = 6.478 MKD
07 may. 2026 1 MKD = 0.1541 MOP 1 MOP = 6.4888 MKD
08 may. 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4993 MKD
09 may. 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4985 MKD
10 may. 2026 1 MKD = 0.1539 MOP 1 MOP = 6.4979 MKD
11 may. 2026 1 MKD = 0.154 MOP 1 MOP = 6.4932 MKD
12 may. 2026 1 MKD = 0.1536 MOP 1 MOP = 6.5109 MKD
13 may. 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5238 MKD
14 may. 2026 1 MKD = 0.1533 MOP 1 MOP = 6.5252 MKD
15 may. 2026 1 MKD = 0.1522 MOP 1 MOP = 6.5691 MKD
16 may. 2026 1 MKD = 0.1524 MOP 1 MOP = 6.561 MKD
17 may. 2026 1 MKD = 0.1524 MOP 1 MOP = 6.561 MKD
18 may. 2026 1 MKD = 0.1522 MOP 1 MOP = 6.5711 MKD
19 may. 2026 1 MKD = 0.1521 MOP 1 MOP = 6.5745 MKD
20 may. 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5853 MKD
21 may. 2026 1 MKD = 0.1519 MOP 1 MOP = 6.5835 MKD
22 may. 2026 1 MKD = 0.152 MOP 1 MOP = 6.5774 MKD

Información sobre tipos de cambio deMKD-MOP y MOP-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats