> Tipos de cambio de MKD-MUR y MUR-MKD - 2025

Tipos de cambio de MKD-MUR y MUR-MKD - 2025

Tipos de cambio de MKD-MUR y MUR-MKD

Compruebe a continuación los tipos de cambio de MKD-MUR y MUR-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,8063 MUR

1 MUR = 1,2402 MKD

1A 2A 2A

MKD frente a MURMUR frente a MKD

Jan 2025

Fecha	MKD-MUR	MUR-MKD
01 ene. 2025	1 MKD = 0.7947 MUR	1 MUR = 1.2583 MKD
02 ene. 2025	1 MKD = 0.7881 MUR	1 MUR = 1.2689 MKD
03 ene. 2025	1 MKD = 0.7928 MUR	1 MUR = 1.2614 MKD
04 ene. 2025	1 MKD = 0.7971 MUR	1 MUR = 1.2545 MKD
05 ene. 2025	1 MKD = 0.7971 MUR	1 MUR = 1.2545 MKD
06 ene. 2025	1 MKD = 0.7906 MUR	1 MUR = 1.2649 MKD
07 ene. 2025	1 MKD = 0.7853 MUR	1 MUR = 1.2733 MKD
08 ene. 2025	1 MKD = 0.7793 MUR	1 MUR = 1.2831 MKD
09 ene. 2025	1 MKD = 0.7831 MUR	1 MUR = 1.277 MKD
10 ene. 2025	1 MKD = 0.7841 MUR	1 MUR = 1.2754 MKD
11 ene. 2025	1 MKD = 0.7806 MUR	1 MUR = 1.281 MKD
12 ene. 2025	1 MKD = 0.7806 MUR	1 MUR = 1.281 MKD
13 ene. 2025	1 MKD = 0.7825 MUR	1 MUR = 1.278 MKD
14 ene. 2025	1 MKD = 0.7841 MUR	1 MUR = 1.2753 MKD
15 ene. 2025	1 MKD = 0.7846 MUR	1 MUR = 1.2745 MKD
16 ene. 2025	1 MKD = 0.7855 MUR	1 MUR = 1.2731 MKD
17 ene. 2025	1 MKD = 0.7859 MUR	1 MUR = 1.2724 MKD
18 ene. 2025	1 MKD = 0.7848 MUR	1 MUR = 1.2742 MKD
19 ene. 2025	1 MKD = 0.7848 MUR	1 MUR = 1.2742 MKD
20 ene. 2025	1 MKD = 0.7841 MUR	1 MUR = 1.2753 MKD
21 ene. 2025	1 MKD = 0.7825 MUR	1 MUR = 1.278 MKD
22 ene. 2025	1 MKD = 0.7888 MUR	1 MUR = 1.2677 MKD
23 ene. 2025	1 MKD = 0.7863 MUR	1 MUR = 1.2718 MKD
24 ene. 2025	1 MKD = 0.7898 MUR	1 MUR = 1.2661 MKD
25 ene. 2025	1 MKD = 0.7913 MUR	1 MUR = 1.2637 MKD
26 ene. 2025	1 MKD = 0.7914 MUR	1 MUR = 1.2636 MKD
27 ene. 2025	1 MKD = 0.7911 MUR	1 MUR = 1.2641 MKD
28 ene. 2025	1 MKD = 0.7855 MUR	1 MUR = 1.2731 MKD
29 ene. 2025	1 MKD = 0.7839 MUR	1 MUR = 1.2757 MKD
30 ene. 2025	1 MKD = 0.7839 MUR	1 MUR = 1.2756 MKD
31 ene. 2025	1 MKD = 0.787 MUR	1 MUR = 1.2707 MKD

Feb 2025

Fecha	MKD-MUR	MUR-MKD
01 feb. 2025	1 MKD = 0.7857 MUR	1 MUR = 1.2727 MKD
02 feb. 2025	1 MKD = 0.7857 MUR	1 MUR = 1.2728 MKD
03 feb. 2025	1 MKD = 0.7889 MUR	1 MUR = 1.2675 MKD
04 feb. 2025	1 MKD = 0.7887 MUR	1 MUR = 1.268 MKD
05 feb. 2025	1 MKD = 0.7901 MUR	1 MUR = 1.2656 MKD
06 feb. 2025	1 MKD = 0.7857 MUR	1 MUR = 1.2727 MKD
07 feb. 2025	1 MKD = 0.7881 MUR	1 MUR = 1.2688 MKD
08 feb. 2025	1 MKD = 0.7844 MUR	1 MUR = 1.2748 MKD
09 feb. 2025	1 MKD = 0.7845 MUR	1 MUR = 1.2747 MKD
10 feb. 2025	1 MKD = 0.7879 MUR	1 MUR = 1.2691 MKD
11 feb. 2025	1 MKD = 0.7886 MUR	1 MUR = 1.2681 MKD
12 feb. 2025	1 MKD = 0.7895 MUR	1 MUR = 1.2666 MKD
13 feb. 2025	1 MKD = 0.7863 MUR	1 MUR = 1.2717 MKD
14 feb. 2025	1 MKD = 0.7907 MUR	1 MUR = 1.2646 MKD
15 feb. 2025	1 MKD = 0.7929 MUR	1 MUR = 1.2612 MKD
16 feb. 2025	1 MKD = 0.7929 MUR	1 MUR = 1.2612 MKD
17 feb. 2025	1 MKD = 0.7885 MUR	1 MUR = 1.2682 MKD
18 feb. 2025	1 MKD = 0.7886 MUR	1 MUR = 1.268 MKD
19 feb. 2025	1 MKD = 0.7874 MUR	1 MUR = 1.27 MKD
20 feb. 2025	1 MKD = 0.7894 MUR	1 MUR = 1.2668 MKD
21 feb. 2025	1 MKD = 0.7883 MUR	1 MUR = 1.2686 MKD
22 feb. 2025	1 MKD = 0.7872 MUR	1 MUR = 1.2704 MKD
23 feb. 2025	1 MKD = 0.7872 MUR	1 MUR = 1.2704 MKD
24 feb. 2025	1 MKD = 0.7883 MUR	1 MUR = 1.2686 MKD
25 feb. 2025	1 MKD = 0.7919 MUR	1 MUR = 1.2628 MKD
26 feb. 2025	1 MKD = 0.7913 MUR	1 MUR = 1.2638 MKD
27 feb. 2025	1 MKD = 0.7918 MUR	1 MUR = 1.263 MKD
28 feb. 2025	1 MKD = 0.7911 MUR	1 MUR = 1.2641 MKD

Mar 2025

Fecha	MKD-MUR	MUR-MKD
01 mar. 2025	1 MKD = 0.7895 MUR	1 MUR = 1.2667 MKD
02 mar. 2025	1 MKD = 0.7899 MUR	1 MUR = 1.266 MKD
03 mar. 2025	1 MKD = 0.7893 MUR	1 MUR = 1.267 MKD
04 mar. 2025	1 MKD = 0.7965 MUR	1 MUR = 1.2555 MKD
05 mar. 2025	1 MKD = 0.7987 MUR	1 MUR = 1.2521 MKD
06 mar. 2025	1 MKD = 0.7942 MUR	1 MUR = 1.2592 MKD
07 mar. 2025	1 MKD = 0.7975 MUR	1 MUR = 1.2539 MKD
08 mar. 2025	1 MKD = 0.8071 MUR	1 MUR = 1.2391 MKD
09 mar. 2025	1 MKD = 0.7964 MUR	1 MUR = 1.2556 MKD
10 mar. 2025	1 MKD = 0.7975 MUR	1 MUR = 1.254 MKD
11 mar. 2025	1 MKD = 0.7962 MUR	1 MUR = 1.256 MKD
12 mar. 2025	1 MKD = 0.7997 MUR	1 MUR = 1.2504 MKD
13 mar. 2025	1 MKD = 0.7963 MUR	1 MUR = 1.2558 MKD
14 mar. 2025	1 MKD = 0.7959 MUR	1 MUR = 1.2565 MKD
15 mar. 2025	1 MKD = 0.8015 MUR	1 MUR = 1.2477 MKD
16 mar. 2025	1 MKD = 0.7973 MUR	1 MUR = 1.2543 MKD
17 mar. 2025	1 MKD = 0.7981 MUR	1 MUR = 1.2529 MKD
18 mar. 2025	1 MKD = 0.7983 MUR	1 MUR = 1.2527 MKD
19 mar. 2025	1 MKD = 0.7978 MUR	1 MUR = 1.2534 MKD
20 mar. 2025	1 MKD = 0.7947 MUR	1 MUR = 1.2583 MKD
21 mar. 2025	1 MKD = 0.7937 MUR	1 MUR = 1.2599 MKD
22 mar. 2025	1 MKD = 0.8009 MUR	1 MUR = 1.2486 MKD
23 mar. 2025	1 MKD = 0.7969 MUR	1 MUR = 1.2548 MKD
24 mar. 2025	1 MKD = 0.797 MUR	1 MUR = 1.2546 MKD
25 mar. 2025	1 MKD = 0.8022 MUR	1 MUR = 1.2466 MKD
26 mar. 2025	1 MKD = 0.803 MUR	1 MUR = 1.2453 MKD
27 mar. 2025	1 MKD = 0.8032 MUR	1 MUR = 1.245 MKD
28 mar. 2025	1 MKD = 0.802 MUR	1 MUR = 1.2469 MKD
29 mar. 2025	1 MKD = 0.8023 MUR	1 MUR = 1.2464 MKD
30 mar. 2025	1 MKD = 0.8042 MUR	1 MUR = 1.2434 MKD
31 mar. 2025	1 MKD = 0.8025 MUR	1 MUR = 1.2461 MKD

Apr 2025

Fecha	MKD-MUR	MUR-MKD
01 abr. 2025	1 MKD = 0.8032 MUR	1 MUR = 1.2451 MKD
02 abr. 2025	1 MKD = 0.8037 MUR	1 MUR = 1.2443 MKD
03 abr. 2025	1 MKD = 0.8046 MUR	1 MUR = 1.2429 MKD
04 abr. 2025	1 MKD = 0.8072 MUR	1 MUR = 1.2388 MKD
05 abr. 2025	1 MKD = 0.7958 MUR	1 MUR = 1.2566 MKD
06 abr. 2025	1 MKD = 0.7958 MUR	1 MUR = 1.2566 MKD
07 abr. 2025	1 MKD = 0.802 MUR	1 MUR = 1.2469 MKD
08 abr. 2025	1 MKD = 0.8014 MUR	1 MUR = 1.2479 MKD
09 abr. 2025	1 MKD = 0.8054 MUR	1 MUR = 1.2416 MKD
10 abr. 2025	1 MKD = 0.8054 MUR	1 MUR = 1.2417 MKD
11 abr. 2025	1 MKD = 0.8066 MUR	1 MUR = 1.2397 MKD
12 abr. 2025	1 MKD = 0.8105 MUR	1 MUR = 1.2337 MKD
13 abr. 2025	1 MKD = 0.8099 MUR	1 MUR = 1.2347 MKD
14 abr. 2025	1 MKD = 0.8079 MUR	1 MUR = 1.2377 MKD
15 abr. 2025	1 MKD = 0.8312 MUR	1 MUR = 1.2031 MKD
16 abr. 2025	1 MKD = 0.8293 MUR	1 MUR = 1.2058 MKD
17 abr. 2025	1 MKD = 0.8323 MUR	1 MUR = 1.2015 MKD
18 abr. 2025	1 MKD = 0.8336 MUR	1 MUR = 1.1996 MKD
19 abr. 2025	1 MKD = 0.8336 MUR	1 MUR = 1.1996 MKD
20 abr. 2025	1 MKD = 0.8336 MUR	1 MUR = 1.1996 MKD
21 abr. 2025	1 MKD = 0.8336 MUR	1 MUR = 1.1996 MKD
22 abr. 2025	1 MKD = 0.8315 MUR	1 MUR = 1.2026 MKD
23 abr. 2025	1 MKD = 0.8334 MUR	1 MUR = 1.1999 MKD
24 abr. 2025	1 MKD = 0.8383 MUR	1 MUR = 1.1929 MKD
25 abr. 2025	1 MKD = 0.8371 MUR	1 MUR = 1.1946 MKD
26 abr. 2025	1 MKD = 0.8378 MUR	1 MUR = 1.1935 MKD
27 abr. 2025	1 MKD = 0.8378 MUR	1 MUR = 1.1935 MKD
28 abr. 2025	1 MKD = 0.835 MUR	1 MUR = 1.1976 MKD
29 abr. 2025	1 MKD = 0.8362 MUR	1 MUR = 1.1959 MKD
30 abr. 2025	1 MKD = 0.8343 MUR	1 MUR = 1.1986 MKD

May 2025

Fecha	MKD-MUR	MUR-MKD
01 may. 2025	1 MKD = 0.8299 MUR	1 MUR = 1.205 MKD
02 may. 2025	1 MKD = 0.8381 MUR	1 MUR = 1.1932 MKD
03 may. 2025	1 MKD = 0.8328 MUR	1 MUR = 1.2007 MKD
04 may. 2025	1 MKD = 0.8328 MUR	1 MUR = 1.2007 MKD
05 may. 2025	1 MKD = 0.8368 MUR	1 MUR = 1.195 MKD
06 may. 2025	1 MKD = 0.8359 MUR	1 MUR = 1.1963 MKD
07 may. 2025	1 MKD = 0.8394 MUR	1 MUR = 1.1913 MKD
08 may. 2025	1 MKD = 0.831 MUR	1 MUR = 1.2034 MKD
09 may. 2025	1 MKD = 0.8359 MUR	1 MUR = 1.1963 MKD
10 may. 2025	1 MKD = 0.836 MUR	1 MUR = 1.1961 MKD
11 may. 2025	1 MKD = 0.836 MUR	1 MUR = 1.1961 MKD
12 may. 2025	1 MKD = 0.8243 MUR	1 MUR = 1.2131 MKD
13 may. 2025	1 MKD = 0.8341 MUR	1 MUR = 1.1989 MKD
14 may. 2025	1 MKD = 0.8403 MUR	1 MUR = 1.19 MKD
15 may. 2025	1 MKD = 0.836 MUR	1 MUR = 1.1961 MKD
16 may. 2025	1 MKD = 0.8389 MUR	1 MUR = 1.192 MKD
17 may. 2025	1 MKD = 0.8366 MUR	1 MUR = 1.1953 MKD
18 may. 2025	1 MKD = 0.8366 MUR	1 MUR = 1.1953 MKD
19 may. 2025	1 MKD = 0.8463 MUR	1 MUR = 1.1816 MKD
20 may. 2025	1 MKD = 0.8405 MUR	1 MUR = 1.1898 MKD
21 may. 2025	1 MKD = 0.8423 MUR	1 MUR = 1.1872 MKD
22 may. 2025	1 MKD = 0.8351 MUR	1 MUR = 1.1974 MKD
23 may. 2025	1 MKD = 0.8429 MUR	1 MUR = 1.1864 MKD
24 may. 2025	1 MKD = 0.8446 MUR	1 MUR = 1.184 MKD
25 may. 2025	1 MKD = 0.8446 MUR	1 MUR = 1.184 MKD
26 may. 2025	1 MKD = 0.8399 MUR	1 MUR = 1.1906 MKD
27 may. 2025	1 MKD = 0.8364 MUR	1 MUR = 1.1957 MKD
28 may. 2025	1 MKD = 0.8398 MUR	1 MUR = 1.1908 MKD
29 may. 2025	1 MKD = 0.8408 MUR	1 MUR = 1.1893 MKD
30 may. 2025	1 MKD = 0.8429 MUR	1 MUR = 1.1864 MKD
31 may. 2025	1 MKD = 0.8441 MUR	1 MUR = 1.1847 MKD

Jun 2025

Fecha	MKD-MUR	MUR-MKD
01 jun. 2025	1 MKD = 0.8441 MUR	1 MUR = 1.1847 MKD
02 jun. 2025	1 MKD = 0.8452 MUR	1 MUR = 1.1831 MKD

Información sobre tipos de cambio deMKD-MUR y MUR-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias