> Tipos de cambio de MKD-MVR y MVR-MKD - 2025

Tipos de cambio de MKD-MVR y MVR-MKD - 2025

Tipos de cambio de MKD-MVR y MVR-MKD

Compruebe a continuación los tipos de cambio de MKD-MVR y MVR-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,2752 MVR

1 MVR = 3,6331 MKD

1A 2A 2A

MKD frente a MVRMVR frente a MKD

Jan 2025

Fecha	MKD-MVR	MVR-MKD
01 ene. 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8383 MKD
02 ene. 2025	1 MKD = 0.2583 MVR	1 MVR = 3.8713 MKD
03 ene. 2025	1 MKD = 0.2578 MVR	1 MVR = 3.8796 MKD
04 ene. 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8727 MKD
05 ene. 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8727 MKD
06 ene. 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8417 MKD
07 ene. 2025	1 MKD = 0.2612 MVR	1 MVR = 3.8283 MKD
08 ene. 2025	1 MKD = 0.2584 MVR	1 MVR = 3.8703 MKD
09 ene. 2025	1 MKD = 0.258 MVR	1 MVR = 3.8758 MKD
10 ene. 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8776 MKD
11 ene. 2025	1 MKD = 0.2568 MVR	1 MVR = 3.8946 MKD
12 ene. 2025	1 MKD = 0.2568 MVR	1 MVR = 3.8946 MKD
13 ene. 2025	1 MKD = 0.2551 MVR	1 MVR = 3.9206 MKD
14 ene. 2025	1 MKD = 0.2569 MVR	1 MVR = 3.8929 MKD
15 ene. 2025	1 MKD = 0.2582 MVR	1 MVR = 3.8736 MKD
16 ene. 2025	1 MKD = 0.2574 MVR	1 MVR = 3.8843 MKD
17 ene. 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8779 MKD
18 ene. 2025	1 MKD = 0.258 MVR	1 MVR = 3.8761 MKD
19 ene. 2025	1 MKD = 0.258 MVR	1 MVR = 3.8761 MKD
20 ene. 2025	1 MKD = 0.2579 MVR	1 MVR = 3.8768 MKD
21 ene. 2025	1 MKD = 0.2591 MVR	1 MVR = 3.8601 MKD
22 ene. 2025	1 MKD = 0.2614 MVR	1 MVR = 3.8248 MKD
23 ene. 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8385 MKD
24 ene. 2025	1 MKD = 0.2625 MVR	1 MVR = 3.8101 MKD
25 ene. 2025	1 MKD = 0.2631 MVR	1 MVR = 3.801 MKD
26 ene. 2025	1 MKD = 0.2631 MVR	1 MVR = 3.8006 MKD
27 ene. 2025	1 MKD = 0.2633 MVR	1 MVR = 3.7982 MKD
28 ene. 2025	1 MKD = 0.2609 MVR	1 MVR = 3.8336 MKD
29 ene. 2025	1 MKD = 0.2605 MVR	1 MVR = 3.8394 MKD
30 ene. 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8422 MKD
31 ene. 2025	1 MKD = 0.26 MVR	1 MVR = 3.8467 MKD

Feb 2025

Fecha	MKD-MVR	MVR-MKD
01 feb. 2025	1 MKD = 0.2596 MVR	1 MVR = 3.8528 MKD
02 feb. 2025	1 MKD = 0.2595 MVR	1 MVR = 3.8531 MKD
03 feb. 2025	1 MKD = 0.2569 MVR	1 MVR = 3.8922 MKD
04 feb. 2025	1 MKD = 0.2577 MVR	1 MVR = 3.8801 MKD
05 feb. 2025	1 MKD = 0.2606 MVR	1 MVR = 3.837 MKD
06 feb. 2025	1 MKD = 0.2594 MVR	1 MVR = 3.8544 MKD
07 feb. 2025	1 MKD = 0.2598 MVR	1 MVR = 3.8487 MKD
08 feb. 2025	1 MKD = 0.2588 MVR	1 MVR = 3.8635 MKD
09 feb. 2025	1 MKD = 0.2589 MVR	1 MVR = 3.8632 MKD
10 feb. 2025	1 MKD = 0.2583 MVR	1 MVR = 3.8709 MKD
11 feb. 2025	1 MKD = 0.2584 MVR	1 MVR = 3.8696 MKD
12 feb. 2025	1 MKD = 0.26 MVR	1 MVR = 3.8461 MKD
13 feb. 2025	1 MKD = 0.2603 MVR	1 MVR = 3.8411 MKD
14 feb. 2025	1 MKD = 0.2622 MVR	1 MVR = 3.8136 MKD
15 feb. 2025	1 MKD = 0.2628 MVR	1 MVR = 3.8048 MKD
16 feb. 2025	1 MKD = 0.2628 MVR	1 MVR = 3.8048 MKD
17 feb. 2025	1 MKD = 0.2623 MVR	1 MVR = 3.8121 MKD
18 feb. 2025	1 MKD = 0.2617 MVR	1 MVR = 3.8212 MKD
19 feb. 2025	1 MKD = 0.2611 MVR	1 MVR = 3.8297 MKD
20 feb. 2025	1 MKD = 0.2621 MVR	1 MVR = 3.8151 MKD
21 feb. 2025	1 MKD = 0.2621 MVR	1 MVR = 3.8158 MKD
22 feb. 2025	1 MKD = 0.262 MVR	1 MVR = 3.8168 MKD
23 feb. 2025	1 MKD = 0.262 MVR	1 MVR = 3.8168 MKD
24 feb. 2025	1 MKD = 0.262 MVR	1 MVR = 3.817 MKD
25 feb. 2025	1 MKD = 0.2618 MVR	1 MVR = 3.8197 MKD
26 feb. 2025	1 MKD = 0.2634 MVR	1 MVR = 3.7964 MKD
27 feb. 2025	1 MKD = 0.2623 MVR	1 MVR = 3.8129 MKD
28 feb. 2025	1 MKD = 0.2627 MVR	1 MVR = 3.8063 MKD

Mar 2025

Fecha	MKD-MVR	MVR-MKD
01 mar. 2025	1 MKD = 0.2598 MVR	1 MVR = 3.8487 MKD
02 mar. 2025	1 MKD = 0.262 MVR	1 MVR = 3.8165 MKD
03 mar. 2025	1 MKD = 0.2613 MVR	1 MVR = 3.8265 MKD
04 mar. 2025	1 MKD = 0.2636 MVR	1 MVR = 3.7933 MKD
05 mar. 2025	1 MKD = 0.2676 MVR	1 MVR = 3.7375 MKD
06 mar. 2025	1 MKD = 0.2703 MVR	1 MVR = 3.6999 MKD
07 mar. 2025	1 MKD = 0.2714 MVR	1 MVR = 3.6844 MKD
08 mar. 2025	1 MKD = 0.2725 MVR	1 MVR = 3.6703 MKD
09 mar. 2025	1 MKD = 0.2714 MVR	1 MVR = 3.6846 MKD
10 mar. 2025	1 MKD = 0.2732 MVR	1 MVR = 3.6598 MKD
11 mar. 2025	1 MKD = 0.2723 MVR	1 MVR = 3.6727 MKD
12 mar. 2025	1 MKD = 0.2733 MVR	1 MVR = 3.6583 MKD
13 mar. 2025	1 MKD = 0.2722 MVR	1 MVR = 3.6738 MKD
14 mar. 2025	1 MKD = 0.2729 MVR	1 MVR = 3.6649 MKD
15 mar. 2025	1 MKD = 0.2736 MVR	1 MVR = 3.6555 MKD
16 mar. 2025	1 MKD = 0.2742 MVR	1 MVR = 3.6468 MKD
17 mar. 2025	1 MKD = 0.273 MVR	1 MVR = 3.6629 MKD
18 mar. 2025	1 MKD = 0.2737 MVR	1 MVR = 3.6531 MKD
19 mar. 2025	1 MKD = 0.2742 MVR	1 MVR = 3.647 MKD
20 mar. 2025	1 MKD = 0.2736 MVR	1 MVR = 3.6551 MKD
21 mar. 2025	1 MKD = 0.2722 MVR	1 MVR = 3.6734 MKD
22 mar. 2025	1 MKD = 0.2723 MVR	1 MVR = 3.6722 MKD
23 mar. 2025	1 MKD = 0.2725 MVR	1 MVR = 3.6694 MKD
24 mar. 2025	1 MKD = 0.2726 MVR	1 MVR = 3.6682 MKD
25 mar. 2025	1 MKD = 0.2717 MVR	1 MVR = 3.68 MKD
26 mar. 2025	1 MKD = 0.2699 MVR	1 MVR = 3.7055 MKD
27 mar. 2025	1 MKD = 0.2702 MVR	1 MVR = 3.7011 MKD
28 mar. 2025	1 MKD = 0.2698 MVR	1 MVR = 3.7059 MKD
29 mar. 2025	1 MKD = 0.2706 MVR	1 MVR = 3.6949 MKD
30 mar. 2025	1 MKD = 0.2727 MVR	1 MVR = 3.6667 MKD
31 mar. 2025	1 MKD = 0.2707 MVR	1 MVR = 3.6934 MKD

Apr 2025

Fecha	MKD-MVR	MVR-MKD
01 abr. 2025	1 MKD = 0.2716 MVR	1 MVR = 3.6814 MKD
02 abr. 2025	1 MKD = 0.2701 MVR	1 MVR = 3.7019 MKD
03 abr. 2025	1 MKD = 0.2715 MVR	1 MVR = 3.6835 MKD
04 abr. 2025	1 MKD = 0.2761 MVR	1 MVR = 3.6214 MKD
05 abr. 2025	1 MKD = 0.2744 MVR	1 MVR = 3.6441 MKD
06 abr. 2025	1 MKD = 0.2744 MVR	1 MVR = 3.6441 MKD
07 abr. 2025	1 MKD = 0.274 MVR	1 MVR = 3.6501 MKD
08 abr. 2025	1 MKD = 0.2746 MVR	1 MVR = 3.6422 MKD
09 abr. 2025	1 MKD = 0.2764 MVR	1 MVR = 3.6175 MKD
10 abr. 2025	1 MKD = 0.277 MVR	1 MVR = 3.6096 MKD
11 abr. 2025	1 MKD = 0.2759 MVR	1 MVR = 3.6244 MKD
12 abr. 2025	1 MKD = 0.2844 MVR	1 MVR = 3.5164 MKD
13 abr. 2025	1 MKD = 0.285 MVR	1 MVR = 3.5085 MKD
14 abr. 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5071 MKD
15 abr. 2025	1 MKD = 0.284 MVR	1 MVR = 3.5209 MKD
16 abr. 2025	1 MKD = 0.284 MVR	1 MVR = 3.5213 MKD
17 abr. 2025	1 MKD = 0.2845 MVR	1 MVR = 3.5148 MKD
18 abr. 2025	1 MKD = 0.2847 MVR	1 MVR = 3.5119 MKD
19 abr. 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5116 MKD
20 abr. 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5116 MKD
21 abr. 2025	1 MKD = 0.2846 MVR	1 MVR = 3.5133 MKD
22 abr. 2025	1 MKD = 0.2876 MVR	1 MVR = 3.4767 MKD
23 abr. 2025	1 MKD = 0.2854 MVR	1 MVR = 3.5035 MKD
24 abr. 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5076 MKD
25 abr. 2025	1 MKD = 0.2845 MVR	1 MVR = 3.5152 MKD
26 abr. 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5109 MKD
27 abr. 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5109 MKD
28 abr. 2025	1 MKD = 0.2843 MVR	1 MVR = 3.5168 MKD
29 abr. 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5075 MKD
30 abr. 2025	1 MKD = 0.2847 MVR	1 MVR = 3.512 MKD

May 2025

Fecha	MKD-MVR	MVR-MKD
01 may. 2025	1 MKD = 0.2837 MVR	1 MVR = 3.5252 MKD
02 may. 2025	1 MKD = 0.2837 MVR	1 MVR = 3.5246 MKD
03 may. 2025	1 MKD = 0.2831 MVR	1 MVR = 3.532 MKD
04 may. 2025	1 MKD = 0.2831 MVR	1 MVR = 3.532 MKD
05 may. 2025	1 MKD = 0.284 MVR	1 MVR = 3.5214 MKD
06 may. 2025	1 MKD = 0.2835 MVR	1 MVR = 3.5272 MKD
07 may. 2025	1 MKD = 0.2847 MVR	1 MVR = 3.5129 MKD
08 may. 2025	1 MKD = 0.2826 MVR	1 MVR = 3.5382 MKD
09 may. 2025	1 MKD = 0.2818 MVR	1 MVR = 3.5487 MKD
10 may. 2025	1 MKD = 0.2817 MVR	1 MVR = 3.5495 MKD
11 may. 2025	1 MKD = 0.2817 MVR	1 MVR = 3.5495 MKD
12 may. 2025	1 MKD = 0.2778 MVR	1 MVR = 3.5998 MKD
13 may. 2025	1 MKD = 0.278 MVR	1 MVR = 3.5967 MKD
14 may. 2025	1 MKD = 0.2821 MVR	1 MVR = 3.5453 MKD
15 may. 2025	1 MKD = 0.2811 MVR	1 MVR = 3.5574 MKD
16 may. 2025	1 MKD = 0.2813 MVR	1 MVR = 3.5553 MKD
17 may. 2025	1 MKD = 0.2805 MVR	1 MVR = 3.5651 MKD
18 may. 2025	1 MKD = 0.2805 MVR	1 MVR = 3.5651 MKD
19 may. 2025	1 MKD = 0.2831 MVR	1 MVR = 3.5326 MKD
20 may. 2025	1 MKD = 0.2827 MVR	1 MVR = 3.5379 MKD
21 may. 2025	1 MKD = 0.285 MVR	1 MVR = 3.5091 MKD
22 may. 2025	1 MKD = 0.2839 MVR	1 MVR = 3.5225 MKD
23 may. 2025	1 MKD = 0.2851 MVR	1 MVR = 3.5078 MKD
24 may. 2025	1 MKD = 0.2857 MVR	1 MVR = 3.5008 MKD
25 may. 2025	1 MKD = 0.2857 MVR	1 MVR = 3.5008 MKD
26 may. 2025	1 MKD = 0.286 MVR	1 MVR = 3.497 MKD
27 may. 2025	1 MKD = 0.2851 MVR	1 MVR = 3.508 MKD
28 may. 2025	1 MKD = 0.2846 MVR	1 MVR = 3.5139 MKD
29 may. 2025	1 MKD = 0.2836 MVR	1 MVR = 3.5263 MKD
30 may. 2025	1 MKD = 0.2848 MVR	1 MVR = 3.5116 MKD
31 may. 2025	1 MKD = 0.2852 MVR	1 MVR = 3.5066 MKD

Jun 2025

Fecha	MKD-MVR	MVR-MKD
01 jun. 2025	1 MKD = 0.2852 MVR	1 MVR = 3.5066 MKD
02 jun. 2025	1 MKD = 0.2868 MVR	1 MVR = 3.4862 MKD
03 jun. 2025	1 MKD = 0.2863 MVR	1 MVR = 3.4934 MKD
04 jun. 2025	1 MKD = 0.2859 MVR	1 MVR = 3.4982 MKD
05 jun. 2025	1 MKD = 0.286 MVR	1 MVR = 3.4966 MKD
06 jun. 2025	1 MKD = 0.286 MVR	1 MVR = 3.4962 MKD
07 jun. 2025	1 MKD = 0.2855 MVR	1 MVR = 3.5028 MKD
08 jun. 2025	1 MKD = 0.2855 MVR	1 MVR = 3.5028 MKD
09 jun. 2025	1 MKD = 0.2857 MVR	1 MVR = 3.5004 MKD
10 jun. 2025	1 MKD = 0.2861 MVR	1 MVR = 3.4951 MKD
11 jun. 2025	1 MKD = 0.2864 MVR	1 MVR = 3.4922 MKD
12 jun. 2025	1 MKD = 0.2899 MVR	1 MVR = 3.4496 MKD
13 jun. 2025	1 MKD = 0.2878 MVR	1 MVR = 3.4741 MKD
14 jun. 2025	1 MKD = 0.2893 MVR	1 MVR = 3.4568 MKD
15 jun. 2025	1 MKD = 0.2893 MVR	1 MVR = 3.4568 MKD
16 jun. 2025	1 MKD = 0.2898 MVR	1 MVR = 3.4512 MKD
17 jun. 2025	1 MKD = 0.2897 MVR	1 MVR = 3.452 MKD
18 jun. 2025	1 MKD = 0.2879 MVR	1 MVR = 3.4729 MKD
19 jun. 2025	1 MKD = 0.2875 MVR	1 MVR = 3.4781 MKD
20 jun. 2025	1 MKD = 0.2884 MVR	1 MVR = 3.467 MKD
21 jun. 2025	1 MKD = 0.2886 MVR	1 MVR = 3.4652 MKD
22 jun. 2025	1 MKD = 0.2886 MVR	1 MVR = 3.4652 MKD
23 jun. 2025	1 MKD = 0.287 MVR	1 MVR = 3.4841 MKD
24 jun. 2025	1 MKD = 0.2905 MVR	1 MVR = 3.4423 MKD
25 jun. 2025	1 MKD = 0.2906 MVR	1 MVR = 3.441 MKD
26 jun. 2025	1 MKD = 0.2934 MVR	1 MVR = 3.4085 MKD
27 jun. 2025	1 MKD = 0.2931 MVR	1 MVR = 3.4115 MKD
28 jun. 2025	1 MKD = 0.2935 MVR	1 MVR = 3.4075 MKD
29 jun. 2025	1 MKD = 0.2935 MVR	1 MVR = 3.4075 MKD
30 jun. 2025	1 MKD = 0.2946 MVR	1 MVR = 3.3946 MKD

Jul 2025

Fecha	MKD-MVR	MVR-MKD
01 jul. 2025	1 MKD = 0.2958 MVR	1 MVR = 3.3803 MKD
02 jul. 2025	1 MKD = 0.2946 MVR	1 MVR = 3.394 MKD
03 jul. 2025	1 MKD = 0.2951 MVR	1 MVR = 3.3889 MKD
04 jul. 2025	1 MKD = 0.2947 MVR	1 MVR = 3.393 MKD
05 jul. 2025	1 MKD = 0.2949 MVR	1 MVR = 3.3913 MKD
06 jul. 2025	1 MKD = 0.2949 MVR	1 MVR = 3.3913 MKD
07 jul. 2025	1 MKD = 0.2935 MVR	1 MVR = 3.4073 MKD
08 jul. 2025	1 MKD = 0.2936 MVR	1 MVR = 3.4062 MKD
09 jul. 2025	1 MKD = 0.2926 MVR	1 MVR = 3.4175 MKD
10 jul. 2025	1 MKD = 0.2937 MVR	1 MVR = 3.405 MKD
11 jul. 2025	1 MKD = 0.2928 MVR	1 MVR = 3.4155 MKD
12 jul. 2025	1 MKD = 0.2928 MVR	1 MVR = 3.4157 MKD
13 jul. 2025	1 MKD = 0.2925 MVR	1 MVR = 3.419 MKD
14 jul. 2025	1 MKD = 0.2926 MVR	1 MVR = 3.4175 MKD
15 jul. 2025	1 MKD = 0.2921 MVR	1 MVR = 3.4239 MKD
16 jul. 2025	1 MKD = 0.2905 MVR	1 MVR = 3.4422 MKD
17 jul. 2025	1 MKD = 0.2899 MVR	1 MVR = 3.4496 MKD
18 jul. 2025	1 MKD = 0.2914 MVR	1 MVR = 3.4313 MKD
19 jul. 2025	1 MKD = 0.2914 MVR	1 MVR = 3.432 MKD

Información sobre tipos de cambio deMKD-MVR y MVR-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias