currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MKD-MVR y MVR-MKD - 2026

Tipos de cambio de MKD-MVR y MVR-MKD - 2026

Tipos de cambio de MKD-MVR y MVR-MKD

Compruebe a continuación los tipos de cambio de MKD-MVR y MVR-MKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MKD = 0,2933 MVR
1 MVR = 3,4098 MKD
1A 2A 2A

Jan 2026

FechaMKD-MVRMVR-MKD
01 ene. 2026 1 MKD = 0.2945 MVR 1 MVR = 3.3953 MKD
02 ene. 2026 1 MKD = 0.2943 MVR 1 MVR = 3.3983 MKD
03 ene. 2026 1 MKD = 0.2946 MVR 1 MVR = 3.3941 MKD
04 ene. 2026 1 MKD = 0.2946 MVR 1 MVR = 3.3941 MKD
05 ene. 2026 1 MKD = 0.2934 MVR 1 MVR = 3.4085 MKD
06 ene. 2026 1 MKD = 0.2939 MVR 1 MVR = 3.4029 MKD
07 ene. 2026 1 MKD = 0.2934 MVR 1 MVR = 3.4078 MKD
08 ene. 2026 1 MKD = 0.293 MVR 1 MVR = 3.4127 MKD
09 ene. 2026 1 MKD = 0.2923 MVR 1 MVR = 3.4216 MKD
10 ene. 2026 1 MKD = 0.2923 MVR 1 MVR = 3.4213 MKD
11 ene. 2026 1 MKD = 0.2923 MVR 1 MVR = 3.4213 MKD
12 ene. 2026 1 MKD = 0.2935 MVR 1 MVR = 3.4076 MKD
13 ene. 2026 1 MKD = 0.2926 MVR 1 MVR = 3.4177 MKD
14 ene. 2026 1 MKD = 0.2925 MVR 1 MVR = 3.4183 MKD
15 ene. 2026 1 MKD = 0.292 MVR 1 MVR = 3.4245 MKD
16 ene. 2026 1 MKD = 0.2917 MVR 1 MVR = 3.4282 MKD
17 ene. 2026 1 MKD = 0.2915 MVR 1 MVR = 3.4307 MKD
18 ene. 2026 1 MKD = 0.2915 MVR 1 MVR = 3.4307 MKD
19 ene. 2026 1 MKD = 0.2921 MVR 1 MVR = 3.424 MKD
20 ene. 2026 1 MKD = 0.2946 MVR 1 MVR = 3.3949 MKD
21 ene. 2026 1 MKD = 0.2939 MVR 1 MVR = 3.4028 MKD
22 ene. 2026 1 MKD = 0.2937 MVR 1 MVR = 3.405 MKD
23 ene. 2026 1 MKD = 0.2943 MVR 1 MVR = 3.398 MKD
24 ene. 2026 1 MKD = 0.2965 MVR 1 MVR = 3.3723 MKD
25 ene. 2026 1 MKD = 0.2965 MVR 1 MVR = 3.3723 MKD
26 ene. 2026 1 MKD = 0.2972 MVR 1 MVR = 3.3649 MKD
27 ene. 2026 1 MKD = 0.2984 MVR 1 MVR = 3.3513 MKD
28 ene. 2026 1 MKD = 0.3003 MVR 1 MVR = 3.3297 MKD
29 ene. 2026 1 MKD = 0.2995 MVR 1 MVR = 3.3388 MKD
30 ene. 2026 1 MKD = 0.2994 MVR 1 MVR = 3.3395 MKD
31 ene. 2026 1 MKD = 0.2974 MVR 1 MVR = 3.363 MKD

Feb 2026

FechaMKD-MVRMVR-MKD
01 feb. 2026 1 MKD = 0.2973 MVR 1 MVR = 3.3633 MKD
02 feb. 2026 1 MKD = 0.2973 MVR 1 MVR = 3.3634 MKD
03 feb. 2026 1 MKD = 0.2956 MVR 1 MVR = 3.3833 MKD
04 feb. 2026 1 MKD = 0.2961 MVR 1 MVR = 3.377 MKD
05 feb. 2026 1 MKD = 0.2957 MVR 1 MVR = 3.3817 MKD
06 feb. 2026 1 MKD = 0.2954 MVR 1 MVR = 3.3848 MKD
07 feb. 2026 1 MKD = 0.2964 MVR 1 MVR = 3.374 MKD
08 feb. 2026 1 MKD = 0.2964 MVR 1 MVR = 3.374 MKD
09 feb. 2026 1 MKD = 0.2975 MVR 1 MVR = 3.3614 MKD
10 feb. 2026 1 MKD = 0.2986 MVR 1 MVR = 3.3489 MKD
11 feb. 2026 1 MKD = 0.2985 MVR 1 MVR = 3.3496 MKD
12 feb. 2026 1 MKD = 0.298 MVR 1 MVR = 3.3553 MKD
13 feb. 2026 1 MKD = 0.2972 MVR 1 MVR = 3.3645 MKD
14 feb. 2026 1 MKD = 0.2967 MVR 1 MVR = 3.3702 MKD
15 feb. 2026 1 MKD = 0.2967 MVR 1 MVR = 3.3705 MKD
16 feb. 2026 1 MKD = 0.2965 MVR 1 MVR = 3.3731 MKD
17 feb. 2026 1 MKD = 0.2957 MVR 1 MVR = 3.3821 MKD
18 feb. 2026 1 MKD = 0.2959 MVR 1 MVR = 3.379 MKD
19 feb. 2026 1 MKD = 0.2943 MVR 1 MVR = 3.3979 MKD
20 feb. 2026 1 MKD = 0.2939 MVR 1 MVR = 3.4024 MKD
21 feb. 2026 1 MKD = 0.2958 MVR 1 MVR = 3.3809 MKD
22 feb. 2026 1 MKD = 0.2958 MVR 1 MVR = 3.3809 MKD
23 feb. 2026 1 MKD = 0.2954 MVR 1 MVR = 3.3852 MKD
24 feb. 2026 1 MKD = 0.2955 MVR 1 MVR = 3.3844 MKD
25 feb. 2026 1 MKD = 0.2953 MVR 1 MVR = 3.3865 MKD
26 feb. 2026 1 MKD = 0.2961 MVR 1 MVR = 3.3769 MKD
27 feb. 2026 1 MKD = 0.2961 MVR 1 MVR = 3.3776 MKD
28 feb. 2026 1 MKD = 0.2962 MVR 1 MVR = 3.3757 MKD

Mar 2026

FechaMKD-MVRMVR-MKD
01 mar. 2026 1 MKD = 0.2963 MVR 1 MVR = 3.3754 MKD
02 mar. 2026 1 MKD = 0.2938 MVR 1 MVR = 3.4036 MKD
03 mar. 2026 1 MKD = 0.291 MVR 1 MVR = 3.4365 MKD
04 mar. 2026 1 MKD = 0.2917 MVR 1 MVR = 3.4287 MKD
05 mar. 2026 1 MKD = 0.2912 MVR 1 MVR = 3.4338 MKD
06 mar. 2026 1 MKD = 0.2903 MVR 1 MVR = 3.445 MKD
07 mar. 2026 1 MKD = 0.2916 MVR 1 MVR = 3.4298 MKD
08 mar. 2026 1 MKD = 0.2916 MVR 1 MVR = 3.4298 MKD
09 mar. 2026 1 MKD = 0.29 MVR 1 MVR = 3.4485 MKD
10 mar. 2026 1 MKD = 0.2914 MVR 1 MVR = 3.4323 MKD
11 mar. 2026 1 MKD = 0.2906 MVR 1 MVR = 3.4412 MKD
12 mar. 2026 1 MKD = 0.2894 MVR 1 MVR = 3.4559 MKD
13 mar. 2026 1 MKD = 0.2876 MVR 1 MVR = 3.4766 MKD
14 mar. 2026 1 MKD = 0.2875 MVR 1 MVR = 3.4784 MKD
15 mar. 2026 1 MKD = 0.2875 MVR 1 MVR = 3.4784 MKD
16 mar. 2026 1 MKD = 0.2878 MVR 1 MVR = 3.4752 MKD
17 mar. 2026 1 MKD = 0.2888 MVR 1 MVR = 3.4623 MKD
18 mar. 2026 1 MKD = 0.2894 MVR 1 MVR = 3.455 MKD
19 mar. 2026 1 MKD = 0.2882 MVR 1 MVR = 3.4693 MKD
20 mar. 2026 1 MKD = 0.2899 MVR 1 MVR = 3.4494 MKD
21 mar. 2026 1 MKD = 0.2907 MVR 1 MVR = 3.4396 MKD
22 mar. 2026 1 MKD = 0.2907 MVR 1 MVR = 3.4396 MKD
23 mar. 2026 1 MKD = 0.2903 MVR 1 MVR = 3.4449 MKD
24 mar. 2026 1 MKD = 0.2904 MVR 1 MVR = 3.4433 MKD
25 mar. 2026 1 MKD = 0.2908 MVR 1 MVR = 3.4382 MKD
26 mar. 2026 1 MKD = 0.289 MVR 1 MVR = 3.4598 MKD
27 mar. 2026 1 MKD = 0.2889 MVR 1 MVR = 3.4617 MKD
28 mar. 2026 1 MKD = 0.2894 MVR 1 MVR = 3.4552 MKD
29 mar. 2026 1 MKD = 0.2894 MVR 1 MVR = 3.4555 MKD
30 mar. 2026 1 MKD = 0.288 MVR 1 MVR = 3.4723 MKD
31 mar. 2026 1 MKD = 0.2874 MVR 1 MVR = 3.48 MKD

Apr 2026

FechaMKD-MVRMVR-MKD
01 abr. 2026 1 MKD = 0.2913 MVR 1 MVR = 3.433 MKD
02 abr. 2026 1 MKD = 0.2887 MVR 1 MVR = 3.4641 MKD
03 abr. 2026 1 MKD = 0.2894 MVR 1 MVR = 3.4555 MKD
04 abr. 2026 1 MKD = 0.289 MVR 1 MVR = 3.4602 MKD
05 abr. 2026 1 MKD = 0.289 MVR 1 MVR = 3.4602 MKD
06 abr. 2026 1 MKD = 0.2892 MVR 1 MVR = 3.4575 MKD
07 abr. 2026 1 MKD = 0.2897 MVR 1 MVR = 3.4524 MKD
08 abr. 2026 1 MKD = 0.2931 MVR 1 MVR = 3.4116 MKD
09 abr. 2026 1 MKD = 0.2929 MVR 1 MVR = 3.4139 MKD
10 abr. 2026 1 MKD = 0.2937 MVR 1 MVR = 3.4047 MKD
11 abr. 2026 1 MKD = 0.2942 MVR 1 MVR = 3.3988 MKD
12 abr. 2026 1 MKD = 0.2942 MVR 1 MVR = 3.3988 MKD
13 abr. 2026 1 MKD = 0.2934 MVR 1 MVR = 3.4088 MKD
14 abr. 2026 1 MKD = 0.2957 MVR 1 MVR = 3.3818 MKD
15 abr. 2026 1 MKD = 0.2954 MVR 1 MVR = 3.3852 MKD
16 abr. 2026 1 MKD = 0.2954 MVR 1 MVR = 3.3856 MKD
17 abr. 2026 1 MKD = 0.2957 MVR 1 MVR = 3.3822 MKD
18 abr. 2026 1 MKD = 0.2953 MVR 1 MVR = 3.3861 MKD
19 abr. 2026 1 MKD = 0.2953 MVR 1 MVR = 3.3861 MKD
20 abr. 2026 1 MKD = 0.2953 MVR 1 MVR = 3.3867 MKD
21 abr. 2026 1 MKD = 0.2949 MVR 1 MVR = 3.3908 MKD
22 abr. 2026 1 MKD = 0.2943 MVR 1 MVR = 3.3975 MKD
23 abr. 2026 1 MKD = 0.2934 MVR 1 MVR = 3.4083 MKD
24 abr. 2026 1 MKD = 0.2938 MVR 1 MVR = 3.4037 MKD
25 abr. 2026 1 MKD = 0.2939 MVR 1 MVR = 3.403 MKD
26 abr. 2026 1 MKD = 0.2938 MVR 1 MVR = 3.4033 MKD
27 abr. 2026 1 MKD = 0.2943 MVR 1 MVR = 3.3976 MKD
28 abr. 2026 1 MKD = 0.2933 MVR 1 MVR = 3.4097 MKD
29 abr. 2026 1 MKD = 0.2933 MVR 1 MVR = 3.4094 MKD
30 abr. 2026 1 MKD = 0.2936 MVR 1 MVR = 3.406 MKD

May 2026

FechaMKD-MVRMVR-MKD
01 may. 2026 1 MKD = 0.2943 MVR 1 MVR = 3.398 MKD
02 may. 2026 1 MKD = 0.294 MVR 1 MVR = 3.4011 MKD
03 may. 2026 1 MKD = 0.294 MVR 1 MVR = 3.4011 MKD
04 may. 2026 1 MKD = 0.2933 MVR 1 MVR = 3.409 MKD
05 may. 2026 1 MKD = 0.2932 MVR 1 MVR = 3.4104 MKD
06 may. 2026 1 MKD = 0.2955 MVR 1 MVR = 3.3839 MKD
07 may. 2026 1 MKD = 0.2952 MVR 1 MVR = 3.3876 MKD
08 may. 2026 1 MKD = 0.2949 MVR 1 MVR = 3.3906 MKD
09 may. 2026 1 MKD = 0.2948 MVR 1 MVR = 3.3925 MKD
10 may. 2026 1 MKD = 0.2948 MVR 1 MVR = 3.3922 MKD
11 may. 2026 1 MKD = 0.2941 MVR 1 MVR = 3.3998 MKD
12 may. 2026 1 MKD = 0.2935 MVR 1 MVR = 3.4068 MKD
13 may. 2026 1 MKD = 0.2926 MVR 1 MVR = 3.4178 MKD
14 may. 2026 1 MKD = 0.2927 MVR 1 MVR = 3.417 MKD
15 may. 2026 1 MKD = 0.2907 MVR 1 MVR = 3.4404 MKD
16 may. 2026 1 MKD = 0.2906 MVR 1 MVR = 3.4406 MKD
17 may. 2026 1 MKD = 0.2906 MVR 1 MVR = 3.4406 MKD
18 may. 2026 1 MKD = 0.2908 MVR 1 MVR = 3.439 MKD
19 may. 2026 1 MKD = 0.2905 MVR 1 MVR = 3.4428 MKD
20 may. 2026 1 MKD = 0.2897 MVR 1 MVR = 3.4514 MKD
21 may. 2026 1 MKD = 0.2901 MVR 1 MVR = 3.4466 MKD
22 may. 2026 1 MKD = 0.29 MVR 1 MVR = 3.4483 MKD

Información sobre tipos de cambio deMKD-MVR y MVR-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats