currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MKD-NAD y NAD-MKD - 2025

Tipos de cambio de MKD-NAD y NAD-MKD - 2025

Tipos de cambio de MKD-NAD y NAD-MKD

Compruebe a continuación los tipos de cambio de MKD-NAD y NAD-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MKD = 0,3242 NAD
1 NAD = 3,0843 MKD
1A 2A 2A

Jan 2025

FechaMKD-NADNAD-MKD
01 ene. 2025 1 MKD = 0.317 NAD 1 NAD = 3.1543 MKD
02 ene. 2025 1 MKD = 0.3142 NAD 1 NAD = 3.1825 MKD
03 ene. 2025 1 MKD = 0.3141 NAD 1 NAD = 3.1836 MKD
04 ene. 2025 1 MKD = 0.3141 NAD 1 NAD = 3.1837 MKD
05 ene. 2025 1 MKD = 0.3141 NAD 1 NAD = 3.1837 MKD
06 ene. 2025 1 MKD = 0.3137 NAD 1 NAD = 3.1879 MKD
07 ene. 2025 1 MKD = 0.3144 NAD 1 NAD = 3.181 MKD
08 ene. 2025 1 MKD = 0.3159 NAD 1 NAD = 3.1652 MKD
09 ene. 2025 1 MKD = 0.3161 NAD 1 NAD = 3.164 MKD
10 ene. 2025 1 MKD = 0.3182 NAD 1 NAD = 3.1426 MKD
11 ene. 2025 1 MKD = 0.3182 NAD 1 NAD = 3.1427 MKD
12 ene. 2025 1 MKD = 0.3182 NAD 1 NAD = 3.1427 MKD
13 ene. 2025 1 MKD = 0.3176 NAD 1 NAD = 3.1487 MKD
14 ene. 2025 1 MKD = 0.3166 NAD 1 NAD = 3.1587 MKD
15 ene. 2025 1 MKD = 0.3167 NAD 1 NAD = 3.158 MKD
16 ene. 2025 1 MKD = 0.3158 NAD 1 NAD = 3.1663 MKD
17 ene. 2025 1 MKD = 0.3135 NAD 1 NAD = 3.1899 MKD
18 ene. 2025 1 MKD = 0.3135 NAD 1 NAD = 3.1894 MKD
19 ene. 2025 1 MKD = 0.3135 NAD 1 NAD = 3.1894 MKD
20 ene. 2025 1 MKD = 0.3139 NAD 1 NAD = 3.1856 MKD
21 ene. 2025 1 MKD = 0.3135 NAD 1 NAD = 3.1895 MKD
22 ene. 2025 1 MKD = 0.3147 NAD 1 NAD = 3.1775 MKD
23 ene. 2025 1 MKD = 0.314 NAD 1 NAD = 3.1849 MKD
24 ene. 2025 1 MKD = 0.3131 NAD 1 NAD = 3.1941 MKD
25 ene. 2025 1 MKD = 0.313 NAD 1 NAD = 3.1951 MKD
26 ene. 2025 1 MKD = 0.313 NAD 1 NAD = 3.1948 MKD
27 ene. 2025 1 MKD = 0.3186 NAD 1 NAD = 3.1391 MKD
28 ene. 2025 1 MKD = 0.3168 NAD 1 NAD = 3.1564 MKD
29 ene. 2025 1 MKD = 0.3155 NAD 1 NAD = 3.1691 MKD
30 ene. 2025 1 MKD = 0.3128 NAD 1 NAD = 3.1972 MKD
31 ene. 2025 1 MKD = 0.3148 NAD 1 NAD = 3.1769 MKD

Feb 2025

FechaMKD-NADNAD-MKD
01 feb. 2025 1 MKD = 0.3143 NAD 1 NAD = 3.182 MKD
02 feb. 2025 1 MKD = 0.3148 NAD 1 NAD = 3.177 MKD
03 feb. 2025 1 MKD = 0.3151 NAD 1 NAD = 3.1731 MKD
04 feb. 2025 1 MKD = 0.3149 NAD 1 NAD = 3.1755 MKD
05 feb. 2025 1 MKD = 0.3152 NAD 1 NAD = 3.1724 MKD
06 feb. 2025 1 MKD = 0.3131 NAD 1 NAD = 3.1936 MKD
07 feb. 2025 1 MKD = 0.3113 NAD 1 NAD = 3.2125 MKD
08 feb. 2025 1 MKD = 0.311 NAD 1 NAD = 3.2153 MKD
09 feb. 2025 1 MKD = 0.311 NAD 1 NAD = 3.2151 MKD
10 feb. 2025 1 MKD = 0.3092 NAD 1 NAD = 3.234 MKD
11 feb. 2025 1 MKD = 0.3098 NAD 1 NAD = 3.2277 MKD
12 feb. 2025 1 MKD = 0.3112 NAD 1 NAD = 3.2136 MKD
13 feb. 2025 1 MKD = 0.3109 NAD 1 NAD = 3.216 MKD
14 feb. 2025 1 MKD = 0.3128 NAD 1 NAD = 3.197 MKD
15 feb. 2025 1 MKD = 0.3126 NAD 1 NAD = 3.1989 MKD
16 feb. 2025 1 MKD = 0.3126 NAD 1 NAD = 3.1989 MKD
17 feb. 2025 1 MKD = 0.314 NAD 1 NAD = 3.1846 MKD
18 feb. 2025 1 MKD = 0.3133 NAD 1 NAD = 3.1922 MKD
19 feb. 2025 1 MKD = 0.3133 NAD 1 NAD = 3.1914 MKD
20 feb. 2025 1 MKD = 0.3153 NAD 1 NAD = 3.1712 MKD
21 feb. 2025 1 MKD = 0.3121 NAD 1 NAD = 3.2042 MKD
22 feb. 2025 1 MKD = 0.3121 NAD 1 NAD = 3.2042 MKD
23 feb. 2025 1 MKD = 0.3121 NAD 1 NAD = 3.2042 MKD
24 feb. 2025 1 MKD = 0.3122 NAD 1 NAD = 3.2032 MKD
25 feb. 2025 1 MKD = 0.313 NAD 1 NAD = 3.1953 MKD
26 feb. 2025 1 MKD = 0.3146 NAD 1 NAD = 3.1788 MKD
27 feb. 2025 1 MKD = 0.314 NAD 1 NAD = 3.1847 MKD
28 feb. 2025 1 MKD = 0.3143 NAD 1 NAD = 3.1813 MKD

Mar 2025

FechaMKD-NADNAD-MKD
01 mar. 2025 1 MKD = 0.3156 NAD 1 NAD = 3.1686 MKD
02 mar. 2025 1 MKD = 0.3167 NAD 1 NAD = 3.1573 MKD
03 mar. 2025 1 MKD = 0.3163 NAD 1 NAD = 3.1612 MKD
04 mar. 2025 1 MKD = 0.3176 NAD 1 NAD = 3.1481 MKD
05 mar. 2025 1 MKD = 0.3194 NAD 1 NAD = 3.1314 MKD
06 mar. 2025 1 MKD = 0.3218 NAD 1 NAD = 3.1074 MKD
07 mar. 2025 1 MKD = 0.3196 NAD 1 NAD = 3.1293 MKD
08 mar. 2025 1 MKD = 0.322 NAD 1 NAD = 3.106 MKD
09 mar. 2025 1 MKD = 0.3196 NAD 1 NAD = 3.1288 MKD
10 mar. 2025 1 MKD = 0.3218 NAD 1 NAD = 3.1073 MKD
11 mar. 2025 1 MKD = 0.3225 NAD 1 NAD = 3.1012 MKD
12 mar. 2025 1 MKD = 0.327 NAD 1 NAD = 3.0582 MKD
13 mar. 2025 1 MKD = 0.3249 NAD 1 NAD = 3.0782 MKD
14 mar. 2025 1 MKD = 0.3236 NAD 1 NAD = 3.0902 MKD
15 mar. 2025 1 MKD = 0.3222 NAD 1 NAD = 3.1035 MKD
16 mar. 2025 1 MKD = 0.3223 NAD 1 NAD = 3.1031 MKD
17 mar. 2025 1 MKD = 0.3214 NAD 1 NAD = 3.1117 MKD
18 mar. 2025 1 MKD = 0.3206 NAD 1 NAD = 3.1196 MKD
19 mar. 2025 1 MKD = 0.3215 NAD 1 NAD = 3.1103 MKD
20 mar. 2025 1 MKD = 0.3216 NAD 1 NAD = 3.1092 MKD
21 mar. 2025 1 MKD = 0.3198 NAD 1 NAD = 3.1272 MKD
22 mar. 2025 1 MKD = 0.3207 NAD 1 NAD = 3.1177 MKD
23 mar. 2025 1 MKD = 0.3206 NAD 1 NAD = 3.1189 MKD
24 mar. 2025 1 MKD = 0.3212 NAD 1 NAD = 3.1132 MKD
25 mar. 2025 1 MKD = 0.3199 NAD 1 NAD = 3.1258 MKD
26 mar. 2025 1 MKD = 0.3203 NAD 1 NAD = 3.1219 MKD
27 mar. 2025 1 MKD = 0.3193 NAD 1 NAD = 3.1321 MKD
28 mar. 2025 1 MKD = 0.3183 NAD 1 NAD = 3.1412 MKD
29 mar. 2025 1 MKD = 0.3226 NAD 1 NAD = 3.1001 MKD
30 mar. 2025 1 MKD = 0.3239 NAD 1 NAD = 3.0872 MKD
31 mar. 2025 1 MKD = 0.3225 NAD 1 NAD = 3.1007 MKD

Apr 2025

FechaMKD-NADNAD-MKD
01 abr. 2025 1 MKD = 0.3232 NAD 1 NAD = 3.0945 MKD
02 abr. 2025 1 MKD = 0.3277 NAD 1 NAD = 3.0515 MKD
03 abr. 2025 1 MKD = 0.3299 NAD 1 NAD = 3.0315 MKD
04 abr. 2025 1 MKD = 0.3412 NAD 1 NAD = 2.9307 MKD
05 abr. 2025 1 MKD = 0.3418 NAD 1 NAD = 2.9255 MKD
06 abr. 2025 1 MKD = 0.3418 NAD 1 NAD = 2.9255 MKD
07 abr. 2025 1 MKD = 0.3449 NAD 1 NAD = 2.8992 MKD
08 abr. 2025 1 MKD = 0.348 NAD 1 NAD = 2.8735 MKD
09 abr. 2025 1 MKD = 0.3535 NAD 1 NAD = 2.8288 MKD
10 abr. 2025 1 MKD = 0.3558 NAD 1 NAD = 2.8108 MKD
11 abr. 2025 1 MKD = 0.3489 NAD 1 NAD = 2.8665 MKD
12 abr. 2025 1 MKD = 0.3554 NAD 1 NAD = 2.8136 MKD
13 abr. 2025 1 MKD = 0.3526 NAD 1 NAD = 2.8359 MKD
14 abr. 2025 1 MKD = 0.3534 NAD 1 NAD = 2.83 MKD
15 abr. 2025 1 MKD = 0.3485 NAD 1 NAD = 2.8696 MKD
16 abr. 2025 1 MKD = 0.3494 NAD 1 NAD = 2.862 MKD
17 abr. 2025 1 MKD = 0.3482 NAD 1 NAD = 2.8723 MKD
18 abr. 2025 1 MKD = 0.3486 NAD 1 NAD = 2.8685 MKD
19 abr. 2025 1 MKD = 0.3486 NAD 1 NAD = 2.8685 MKD
20 abr. 2025 1 MKD = 0.3486 NAD 1 NAD = 2.8685 MKD
21 abr. 2025 1 MKD = 0.3486 NAD 1 NAD = 2.8685 MKD
22 abr. 2025 1 MKD = 0.3482 NAD 1 NAD = 2.8716 MKD
23 abr. 2025 1 MKD = 0.3441 NAD 1 NAD = 2.9065 MKD
24 abr. 2025 1 MKD = 0.3451 NAD 1 NAD = 2.8976 MKD
25 abr. 2025 1 MKD = 0.3485 NAD 1 NAD = 2.8696 MKD
26 abr. 2025 1 MKD = 0.3453 NAD 1 NAD = 2.8963 MKD
27 abr. 2025 1 MKD = 0.3453 NAD 1 NAD = 2.8963 MKD
28 abr. 2025 1 MKD = 0.3446 NAD 1 NAD = 2.9018 MKD
29 abr. 2025 1 MKD = 0.3432 NAD 1 NAD = 2.9137 MKD
30 abr. 2025 1 MKD = 0.3439 NAD 1 NAD = 2.9076 MKD

May 2025

FechaMKD-NADNAD-MKD
01 may. 2025 1 MKD = 0.3438 NAD 1 NAD = 2.909 MKD
02 may. 2025 1 MKD = 0.339 NAD 1 NAD = 2.9498 MKD
03 may. 2025 1 MKD = 0.339 NAD 1 NAD = 2.9498 MKD
04 may. 2025 1 MKD = 0.339 NAD 1 NAD = 2.9498 MKD
05 may. 2025 1 MKD = 0.3371 NAD 1 NAD = 2.9661 MKD
06 may. 2025 1 MKD = 0.3362 NAD 1 NAD = 2.9748 MKD
07 may. 2025 1 MKD = 0.3379 NAD 1 NAD = 2.9596 MKD
08 may. 2025 1 MKD = 0.3334 NAD 1 NAD = 2.9997 MKD
09 may. 2025 1 MKD = 0.3325 NAD 1 NAD = 3.0076 MKD

Información sobre tipos de cambio deMKD-NAD y NAD-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats