> Tipos de cambio de MKD-NGN y NGN-MKD - 2024

Tipos de cambio de MKD-NGN y NGN-MKD - 2024

Tipos de cambio de MKD-NGN y NGN-MKD

Compruebe a continuación los tipos de cambio de MKD-NGN y NGN-MKD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MKD = 26,031 NGN

1 NGN = 0,0384 MKD

1A 2A 2A

MKD frente a NGNNGN frente a MKD

Jan 2024

Fecha	MKD-NGN	NGN-MKD
01 ene. 2024	1 MKD = 16.1265 NGN	1 NGN = 0.062 MKD
02 ene. 2024	1 MKD = 15.9891 NGN	1 NGN = 0.0625 MKD
03 ene. 2024	1 MKD = 15.6681 NGN	1 NGN = 0.0638 MKD
04 ene. 2024	1 MKD = 15.8793 NGN	1 NGN = 0.063 MKD
05 ene. 2024	1 MKD = 16.1832 NGN	1 NGN = 0.0618 MKD
06 ene. 2024	1 MKD = 16.2894 NGN	1 NGN = 0.0614 MKD
07 ene. 2024	1 MKD = 16.2894 NGN	1 NGN = 0.0614 MKD
08 ene. 2024	1 MKD = 15.7316 NGN	1 NGN = 0.0636 MKD
09 ene. 2024	1 MKD = 15.7292 NGN	1 NGN = 0.0636 MKD
10 ene. 2024	1 MKD = 16.27 NGN	1 NGN = 0.0615 MKD
11 ene. 2024	1 MKD = 16.9979 NGN	1 NGN = 0.0588 MKD
12 ene. 2024	1 MKD = 17.0529 NGN	1 NGN = 0.0586 MKD
13 ene. 2024	1 MKD = 17.0656 NGN	1 NGN = 0.0586 MKD
14 ene. 2024	1 MKD = 17.0656 NGN	1 NGN = 0.0586 MKD
15 ene. 2024	1 MKD = 17.0488 NGN	1 NGN = 0.0587 MKD
16 ene. 2024	1 MKD = 16.1055 NGN	1 NGN = 0.0621 MKD
17 ene. 2024	1 MKD = 16.0735 NGN	1 NGN = 0.0622 MKD
18 ene. 2024	1 MKD = 15.1864 NGN	1 NGN = 0.0658 MKD
19 ene. 2024	1 MKD = 15.2201 NGN	1 NGN = 0.0657 MKD
20 ene. 2024	1 MKD = 15.8097 NGN	1 NGN = 0.0633 MKD
21 ene. 2024	1 MKD = 15.8097 NGN	1 NGN = 0.0633 MKD
22 ene. 2024	1 MKD = 16.1281 NGN	1 NGN = 0.062 MKD
23 ene. 2024	1 MKD = 15.722 NGN	1 NGN = 0.0636 MKD
24 ene. 2024	1 MKD = 15.9517 NGN	1 NGN = 0.0627 MKD
25 ene. 2024	1 MKD = 15.9511 NGN	1 NGN = 0.0627 MKD
26 ene. 2024	1 MKD = 15.8931 NGN	1 NGN = 0.0629 MKD
27 ene. 2024	1 MKD = 15.8543 NGN	1 NGN = 0.0631 MKD
28 ene. 2024	1 MKD = 15.8543 NGN	1 NGN = 0.0631 MKD
29 ene. 2024	1 MKD = 15.9929 NGN	1 NGN = 0.0625 MKD
30 ene. 2024	1 MKD = 15.7223 NGN	1 NGN = 0.0636 MKD
31 ene. 2024	1 MKD = 15.7707 NGN	1 NGN = 0.0634 MKD

Feb 2024

Fecha	MKD-NGN	NGN-MKD
01 feb. 2024	1 MKD = 20.962 NGN	1 NGN = 0.0477 MKD
02 feb. 2024	1 MKD = 21.1258 NGN	1 NGN = 0.0473 MKD
03 feb. 2024	1 MKD = 20.9556 NGN	1 NGN = 0.0477 MKD
04 feb. 2024	1 MKD = 20.9556 NGN	1 NGN = 0.0477 MKD
05 feb. 2024	1 MKD = 21.8098 NGN	1 NGN = 0.0459 MKD
06 feb. 2024	1 MKD = 24.4028 NGN	1 NGN = 0.041 MKD
07 feb. 2024	1 MKD = 24.6478 NGN	1 NGN = 0.0406 MKD
08 feb. 2024	1 MKD = 24.7994 NGN	1 NGN = 0.0403 MKD
09 feb. 2024	1 MKD = 25.3636 NGN	1 NGN = 0.0394 MKD
10 feb. 2024	1 MKD = 25.8011 NGN	1 NGN = 0.0388 MKD
11 feb. 2024	1 MKD = 25.8011 NGN	1 NGN = 0.0388 MKD
12 feb. 2024	1 MKD = 26.2728 NGN	1 NGN = 0.0381 MKD
13 feb. 2024	1 MKD = 25.463 NGN	1 NGN = 0.0393 MKD
14 feb. 2024	1 MKD = 26.3543 NGN	1 NGN = 0.0379 MKD
15 feb. 2024	1 MKD = 26.4273 NGN	1 NGN = 0.0378 MKD
16 feb. 2024	1 MKD = 26.6493 NGN	1 NGN = 0.0375 MKD
17 feb. 2024	1 MKD = 26.1013 NGN	1 NGN = 0.0383 MKD
18 feb. 2024	1 MKD = 26.1279 NGN	1 NGN = 0.0383 MKD
19 feb. 2024	1 MKD = 26.12 NGN	1 NGN = 0.0383 MKD
20 feb. 2024	1 MKD = 26.2928 NGN	1 NGN = 0.038 MKD
21 feb. 2024	1 MKD = 27.9029 NGN	1 NGN = 0.0358 MKD
22 feb. 2024	1 MKD = 28.2026 NGN	1 NGN = 0.0355 MKD
23 feb. 2024	1 MKD = 28.1961 NGN	1 NGN = 0.0355 MKD
24 feb. 2024	1 MKD = 28.2607 NGN	1 NGN = 0.0354 MKD
25 feb. 2024	1 MKD = 28.2607 NGN	1 NGN = 0.0354 MKD
26 feb. 2024	1 MKD = 27.4986 NGN	1 NGN = 0.0364 MKD
27 feb. 2024	1 MKD = 27.6892 NGN	1 NGN = 0.0361 MKD
28 feb. 2024	1 MKD = 27.7404 NGN	1 NGN = 0.036 MKD
29 feb. 2024	1 MKD = 28.6585 NGN	1 NGN = 0.0349 MKD

Mar 2024

Fecha	MKD-NGN	NGN-MKD
01 mar. 2024	1 MKD = 28.4071 NGN	1 NGN = 0.0352 MKD
02 mar. 2024	1 MKD = 27.7934 NGN	1 NGN = 0.036 MKD
03 mar. 2024	1 MKD = 27.7934 NGN	1 NGN = 0.036 MKD
04 mar. 2024	1 MKD = 26.9638 NGN	1 NGN = 0.0371 MKD
05 mar. 2024	1 MKD = 27.2951 NGN	1 NGN = 0.0366 MKD
06 mar. 2024	1 MKD = 27.6208 NGN	1 NGN = 0.0362 MKD
07 mar. 2024	1 MKD = 27.969 NGN	1 NGN = 0.0358 MKD
08 mar. 2024	1 MKD = 28.2234 NGN	1 NGN = 0.0354 MKD
09 mar. 2024	1 MKD = 28.3224 NGN	1 NGN = 0.0353 MKD
10 mar. 2024	1 MKD = 28.3201 NGN	1 NGN = 0.0353 MKD
11 mar. 2024	1 MKD = 28.2426 NGN	1 NGN = 0.0354 MKD
12 mar. 2024	1 MKD = 27.8946 NGN	1 NGN = 0.0358 MKD
13 mar. 2024	1 MKD = 28.1462 NGN	1 NGN = 0.0355 MKD
14 mar. 2024	1 MKD = 28.6183 NGN	1 NGN = 0.0349 MKD
15 mar. 2024	1 MKD = 28.1419 NGN	1 NGN = 0.0355 MKD
16 mar. 2024	1 MKD = 28.523 NGN	1 NGN = 0.0351 MKD
17 mar. 2024	1 MKD = 28.523 NGN	1 NGN = 0.0351 MKD
18 mar. 2024	1 MKD = 27.5751 NGN	1 NGN = 0.0363 MKD
19 mar. 2024	1 MKD = 26.7837 NGN	1 NGN = 0.0373 MKD
20 mar. 2024	1 MKD = 26.5857 NGN	1 NGN = 0.0376 MKD
21 mar. 2024	1 MKD = 25.1375 NGN	1 NGN = 0.0398 MKD
22 mar. 2024	1 MKD = 24.8428 NGN	1 NGN = 0.0403 MKD
23 mar. 2024	1 MKD = 25.9448 NGN	1 NGN = 0.0385 MKD
24 mar. 2024	1 MKD = 25.9448 NGN	1 NGN = 0.0385 MKD
25 mar. 2024	1 MKD = 24.8405 NGN	1 NGN = 0.0403 MKD
26 mar. 2024	1 MKD = 24.5297 NGN	1 NGN = 0.0408 MKD
27 mar. 2024	1 MKD = 24.5604 NGN	1 NGN = 0.0407 MKD
28 mar. 2024	1 MKD = 24.8359 NGN	1 NGN = 0.0403 MKD
29 mar. 2024	1 MKD = 24.4232 NGN	1 NGN = 0.0409 MKD
30 mar. 2024	1 MKD = 24.911 NGN	1 NGN = 0.0401 MKD
31 mar. 2024	1 MKD = 24.911 NGN	1 NGN = 0.0401 MKD

Apr 2024

Fecha	MKD-NGN	NGN-MKD
01 abr. 2024	1 MKD = 22.8453 NGN	1 NGN = 0.0438 MKD
02 abr. 2024	1 MKD = 23.1525 NGN	1 NGN = 0.0432 MKD
03 abr. 2024	1 MKD = 22.0807 NGN	1 NGN = 0.0453 MKD
04 abr. 2024	1 MKD = 23.2713 NGN	1 NGN = 0.043 MKD
05 abr. 2024	1 MKD = 23.2031 NGN	1 NGN = 0.0431 MKD
06 abr. 2024	1 MKD = 21.9693 NGN	1 NGN = 0.0455 MKD
07 abr. 2024	1 MKD = 21.9693 NGN	1 NGN = 0.0455 MKD
08 abr. 2024	1 MKD = 22.794 NGN	1 NGN = 0.0439 MKD
09 abr. 2024	1 MKD = 21.8162 NGN	1 NGN = 0.0458 MKD
10 abr. 2024	1 MKD = 21.9904 NGN	1 NGN = 0.0455 MKD
11 abr. 2024	1 MKD = 21.6578 NGN	1 NGN = 0.0462 MKD
12 abr. 2024	1 MKD = 20.6679 NGN	1 NGN = 0.0484 MKD
13 abr. 2024	1 MKD = 20.8145 NGN	1 NGN = 0.048 MKD
14 abr. 2024	1 MKD = 20.8162 NGN	1 NGN = 0.048 MKD
15 abr. 2024	1 MKD = 19.9071 NGN	1 NGN = 0.0502 MKD
16 abr. 2024	1 MKD = 19.8368 NGN	1 NGN = 0.0504 MKD
17 abr. 2024	1 MKD = 19.8917 NGN	1 NGN = 0.0503 MKD
18 abr. 2024	1 MKD = 19.9005 NGN	1 NGN = 0.0502 MKD
19 abr. 2024	1 MKD = 19.4648 NGN	1 NGN = 0.0514 MKD
20 abr. 2024	1 MKD = 19.9331 NGN	1 NGN = 0.0502 MKD
21 abr. 2024	1 MKD = 19.9331 NGN	1 NGN = 0.0502 MKD
22 abr. 2024	1 MKD = 18.5851 NGN	1 NGN = 0.0538 MKD
23 abr. 2024	1 MKD = 21.3795 NGN	1 NGN = 0.0468 MKD
24 abr. 2024	1 MKD = 22.4076 NGN	1 NGN = 0.0446 MKD
25 abr. 2024	1 MKD = 22.0638 NGN	1 NGN = 0.0453 MKD
26 abr. 2024	1 MKD = 22.754 NGN	1 NGN = 0.0439 MKD
27 abr. 2024	1 MKD = 22.7127 NGN	1 NGN = 0.044 MKD
28 abr. 2024	1 MKD = 22.7127 NGN	1 NGN = 0.044 MKD
29 abr. 2024	1 MKD = 23.6569 NGN	1 NGN = 0.0423 MKD
30 abr. 2024	1 MKD = 23.9675 NGN	1 NGN = 0.0417 MKD

May 2024

Fecha	MKD-NGN	NGN-MKD
01 may. 2024	1 MKD = 24.2309 NGN	1 NGN = 0.0413 MKD
02 may. 2024	1 MKD = 23.7874 NGN	1 NGN = 0.042 MKD
03 may. 2024	1 MKD = 24.5725 NGN	1 NGN = 0.0407 MKD
04 may. 2024	1 MKD = 24.1989 NGN	1 NGN = 0.0413 MKD
05 may. 2024	1 MKD = 24.1989 NGN	1 NGN = 0.0413 MKD
06 may. 2024	1 MKD = 24.6119 NGN	1 NGN = 0.0406 MKD
07 may. 2024	1 MKD = 24.1749 NGN	1 NGN = 0.0414 MKD
08 may. 2024	1 MKD = 24.7359 NGN	1 NGN = 0.0404 MKD
09 may. 2024	1 MKD = 24.9116 NGN	1 NGN = 0.0401 MKD
10 may. 2024	1 MKD = 25.1416 NGN	1 NGN = 0.0398 MKD
11 may. 2024	1 MKD = 24.9299 NGN	1 NGN = 0.0401 MKD
12 may. 2024	1 MKD = 24.9494 NGN	1 NGN = 0.0401 MKD
13 may. 2024	1 MKD = 25.5378 NGN	1 NGN = 0.0392 MKD
14 may. 2024	1 MKD = 26.2601 NGN	1 NGN = 0.0381 MKD
15 may. 2024	1 MKD = 26.9506 NGN	1 NGN = 0.0371 MKD
16 may. 2024	1 MKD = 27.2754 NGN	1 NGN = 0.0367 MKD
17 may. 2024	1 MKD = 26.6543 NGN	1 NGN = 0.0375 MKD
18 may. 2024	1 MKD = 25.9943 NGN	1 NGN = 0.0385 MKD
19 may. 2024	1 MKD = 25.9943 NGN	1 NGN = 0.0385 MKD
20 may. 2024	1 MKD = 26.3683 NGN	1 NGN = 0.0379 MKD
21 may. 2024	1 MKD = 27.02 NGN	1 NGN = 0.037 MKD
22 may. 2024	1 MKD = 25.3746 NGN	1 NGN = 0.0394 MKD
23 may. 2024	1 MKD = 25.4812 NGN	1 NGN = 0.0392 MKD
24 may. 2024	1 MKD = 25.4981 NGN	1 NGN = 0.0392 MKD
25 may. 2024	1 MKD = 25.8649 NGN	1 NGN = 0.0387 MKD
26 may. 2024	1 MKD = 25.8649 NGN	1 NGN = 0.0387 MKD
27 may. 2024	1 MKD = 26.1603 NGN	1 NGN = 0.0382 MKD
28 may. 2024	1 MKD = 24.7777 NGN	1 NGN = 0.0404 MKD
29 may. 2024	1 MKD = 25.1728 NGN	1 NGN = 0.0397 MKD
30 may. 2024	1 MKD = 25.3204 NGN	1 NGN = 0.0395 MKD
31 may. 2024	1 MKD = 23.5282 NGN	1 NGN = 0.0425 MKD

Jun 2024

Fecha	MKD-NGN	NGN-MKD
01 jun. 2024	1 MKD = 26.2287 NGN	1 NGN = 0.0381 MKD
02 jun. 2024	1 MKD = 26.2287 NGN	1 NGN = 0.0381 MKD
03 jun. 2024	1 MKD = 26.1375 NGN	1 NGN = 0.0383 MKD
04 jun. 2024	1 MKD = 26.341 NGN	1 NGN = 0.038 MKD
05 jun. 2024	1 MKD = 26.4312 NGN	1 NGN = 0.0378 MKD
06 jun. 2024	1 MKD = 26.3956 NGN	1 NGN = 0.0379 MKD
07 jun. 2024	1 MKD = 26.0081 NGN	1 NGN = 0.0384 MKD
08 jun. 2024	1 MKD = 25.8548 NGN	1 NGN = 0.0387 MKD
09 jun. 2024	1 MKD = 25.8548 NGN	1 NGN = 0.0387 MKD
10 jun. 2024	1 MKD = 25.7199 NGN	1 NGN = 0.0389 MKD
11 jun. 2024	1 MKD = 25.853 NGN	1 NGN = 0.0387 MKD
12 jun. 2024	1 MKD = 26.2783 NGN	1 NGN = 0.0381 MKD
13 jun. 2024	1 MKD = 26.381 NGN	1 NGN = 0.0379 MKD
14 jun. 2024	1 MKD = 25.6433 NGN	1 NGN = 0.039 MKD
15 jun. 2024	1 MKD = 26.0299 NGN	1 NGN = 0.0384 MKD
16 jun. 2024	1 MKD = 26.0278 NGN	1 NGN = 0.0384 MKD
17 jun. 2024	1 MKD = 25.8106 NGN	1 NGN = 0.0387 MKD
18 jun. 2024	1 MKD = 25.9134 NGN	1 NGN = 0.0386 MKD
19 jun. 2024	1 MKD = 26.3415 NGN	1 NGN = 0.038 MKD
20 jun. 2024	1 MKD = 25.9695 NGN	1 NGN = 0.0385 MKD
21 jun. 2024	1 MKD = 26.0253 NGN	1 NGN = 0.0384 MKD
22 jun. 2024	1 MKD = 25.8846 NGN	1 NGN = 0.0386 MKD
23 jun. 2024	1 MKD = 25.8825 NGN	1 NGN = 0.0386 MKD
24 jun. 2024	1 MKD = 26.6976 NGN	1 NGN = 0.0375 MKD
25 jun. 2024	1 MKD = 26.6487 NGN	1 NGN = 0.0375 MKD
26 jun. 2024	1 MKD = 26.7498 NGN	1 NGN = 0.0374 MKD
27 jun. 2024	1 MKD = 26.7761 NGN	1 NGN = 0.0373 MKD
28 jun. 2024	1 MKD = 26.7119 NGN	1 NGN = 0.0374 MKD
29 jun. 2024	1 MKD = 26.7516 NGN	1 NGN = 0.0374 MKD
30 jun. 2024	1 MKD = 26.7495 NGN	1 NGN = 0.0374 MKD

Jul 2024

Fecha	MKD-NGN	NGN-MKD
01 jul. 2024	1 MKD = 26.7678 NGN	1 NGN = 0.0374 MKD
02 jul. 2024	1 MKD = 26.2181 NGN	1 NGN = 0.0381 MKD
03 jul. 2024	1 MKD = 26.3095 NGN	1 NGN = 0.038 MKD
04 jul. 2024	1 MKD = 26.7882 NGN	1 NGN = 0.0373 MKD
05 jul. 2024	1 MKD = 26.8086 NGN	1 NGN = 0.0373 MKD
06 jul. 2024	1 MKD = 26.9045 NGN	1 NGN = 0.0372 MKD
07 jul. 2024	1 MKD = 26.9045 NGN	1 NGN = 0.0372 MKD
08 jul. 2024	1 MKD = 27.2731 NGN	1 NGN = 0.0367 MKD
09 jul. 2024	1 MKD = 27.2198 NGN	1 NGN = 0.0367 MKD
10 jul. 2024	1 MKD = 27.3696 NGN	1 NGN = 0.0365 MKD
11 jul. 2024	1 MKD = 28.0842 NGN	1 NGN = 0.0356 MKD
12 jul. 2024	1 MKD = 28.6656 NGN	1 NGN = 0.0349 MKD
13 jul. 2024	1 MKD = 28.4071 NGN	1 NGN = 0.0352 MKD
14 jul. 2024	1 MKD = 28.4071 NGN	1 NGN = 0.0352 MKD
15 jul. 2024	1 MKD = 28.6734 NGN	1 NGN = 0.0349 MKD
16 jul. 2024	1 MKD = 28.6821 NGN	1 NGN = 0.0349 MKD
17 jul. 2024	1 MKD = 28.6525 NGN	1 NGN = 0.0349 MKD
18 jul. 2024	1 MKD = 28.8644 NGN	1 NGN = 0.0346 MKD
19 jul. 2024	1 MKD = 28.8465 NGN	1 NGN = 0.0347 MKD
20 jul. 2024	1 MKD = 28.3823 NGN	1 NGN = 0.0352 MKD
21 jul. 2024	1 MKD = 28.3823 NGN	1 NGN = 0.0352 MKD
22 jul. 2024	1 MKD = 29.0712 NGN	1 NGN = 0.0344 MKD
23 jul. 2024	1 MKD = 28.3441 NGN	1 NGN = 0.0353 MKD
24 jul. 2024	1 MKD = 28.0018 NGN	1 NGN = 0.0357 MKD
25 jul. 2024	1 MKD = 27.8987 NGN	1 NGN = 0.0358 MKD
26 jul. 2024	1 MKD = 28.1217 NGN	1 NGN = 0.0356 MKD
27 jul. 2024	1 MKD = 28.1605 NGN	1 NGN = 0.0355 MKD
28 jul. 2024	1 MKD = 28.1605 NGN	1 NGN = 0.0355 MKD
29 jul. 2024	1 MKD = 28.4842 NGN	1 NGN = 0.0351 MKD
30 jul. 2024	1 MKD = 28.4708 NGN	1 NGN = 0.0351 MKD
31 jul. 2024	1 MKD = 29.2125 NGN	1 NGN = 0.0342 MKD

Aug 2024

Fecha	MKD-NGN	NGN-MKD
01 ago. 2024	1 MKD = 29.1016 NGN	1 NGN = 0.0344 MKD
02 ago. 2024	1 MKD = 28.8163 NGN	1 NGN = 0.0347 MKD
03 ago. 2024	1 MKD = 28.9979 NGN	1 NGN = 0.0345 MKD
04 ago. 2024	1 MKD = 28.9979 NGN	1 NGN = 0.0345 MKD
05 ago. 2024	1 MKD = 28.3519 NGN	1 NGN = 0.0353 MKD
06 ago. 2024	1 MKD = 28.2695 NGN	1 NGN = 0.0354 MKD
07 ago. 2024	1 MKD = 28.292 NGN	1 NGN = 0.0353 MKD
08 ago. 2024	1 MKD = 28.3976 NGN	1 NGN = 0.0352 MKD
09 ago. 2024	1 MKD = 28.0995 NGN	1 NGN = 0.0356 MKD
10 ago. 2024	1 MKD = 28.7683 NGN	1 NGN = 0.0348 MKD
11 ago. 2024	1 MKD = 28.7706 NGN	1 NGN = 0.0348 MKD
12 ago. 2024	1 MKD = 27.6907 NGN	1 NGN = 0.0361 MKD
13 ago. 2024	1 MKD = 28.2329 NGN	1 NGN = 0.0354 MKD
14 ago. 2024	1 MKD = 28.4845 NGN	1 NGN = 0.0351 MKD
15 ago. 2024	1 MKD = 28.4578 NGN	1 NGN = 0.0351 MKD
16 ago. 2024	1 MKD = 28.4043 NGN	1 NGN = 0.0352 MKD
17 ago. 2024	1 MKD = 28.5164 NGN	1 NGN = 0.0351 MKD
18 ago. 2024	1 MKD = 28.5164 NGN	1 NGN = 0.0351 MKD
19 ago. 2024	1 MKD = 28.5365 NGN	1 NGN = 0.035 MKD
20 ago. 2024	1 MKD = 28.604 NGN	1 NGN = 0.035 MKD
21 ago. 2024	1 MKD = 28.462 NGN	1 NGN = 0.0351 MKD
22 ago. 2024	1 MKD = 28.4742 NGN	1 NGN = 0.0351 MKD
23 ago. 2024	1 MKD = 28.4349 NGN	1 NGN = 0.0352 MKD
24 ago. 2024	1 MKD = 28.6533 NGN	1 NGN = 0.0349 MKD
25 ago. 2024	1 MKD = 28.6929 NGN	1 NGN = 0.0349 MKD
26 ago. 2024	1 MKD = 28.5945 NGN	1 NGN = 0.035 MKD
27 ago. 2024	1 MKD = 28.8175 NGN	1 NGN = 0.0347 MKD
28 ago. 2024	1 MKD = 28.711 NGN	1 NGN = 0.0348 MKD
29 ago. 2024	1 MKD = 28.6162 NGN	1 NGN = 0.0349 MKD
30 ago. 2024	1 MKD = 28.6277 NGN	1 NGN = 0.0349 MKD
31 ago. 2024	1 MKD = 28.5534 NGN	1 NGN = 0.035 MKD

Sep 2024

Fecha	MKD-NGN	NGN-MKD
01 sep. 2024	1 MKD = 28.5871 NGN	1 NGN = 0.035 MKD
02 sep. 2024	1 MKD = 28.5415 NGN	1 NGN = 0.035 MKD
03 sep. 2024	1 MKD = 28.5212 NGN	1 NGN = 0.0351 MKD
04 sep. 2024	1 MKD = 28.8245 NGN	1 NGN = 0.0347 MKD
05 sep. 2024	1 MKD = 28.9537 NGN	1 NGN = 0.0345 MKD
06 sep. 2024	1 MKD = 28.9707 NGN	1 NGN = 0.0345 MKD
07 sep. 2024	1 MKD = 28.9404 NGN	1 NGN = 0.0346 MKD
08 sep. 2024	1 MKD = 28.9404 NGN	1 NGN = 0.0346 MKD
09 sep. 2024	1 MKD = 29.1964 NGN	1 NGN = 0.0343 MKD
10 sep. 2024	1 MKD = 29.5005 NGN	1 NGN = 0.0339 MKD
11 sep. 2024	1 MKD = 29.7094 NGN	1 NGN = 0.0337 MKD
12 sep. 2024	1 MKD = 29.5943 NGN	1 NGN = 0.0338 MKD
13 sep. 2024	1 MKD = 29.7744 NGN	1 NGN = 0.0336 MKD
14 sep. 2024	1 MKD = 29.493 NGN	1 NGN = 0.0339 MKD
15 sep. 2024	1 MKD = 29.5337 NGN	1 NGN = 0.0339 MKD
16 sep. 2024	1 MKD = 29.6423 NGN	1 NGN = 0.0337 MKD
17 sep. 2024	1 MKD = 29.6418 NGN	1 NGN = 0.0337 MKD
18 sep. 2024	1 MKD = 29.6887 NGN	1 NGN = 0.0337 MKD
19 sep. 2024	1 MKD = 29.7401 NGN	1 NGN = 0.0336 MKD
20 sep. 2024	1 MKD = 29.6888 NGN	1 NGN = 0.0337 MKD
21 sep. 2024	1 MKD = 29.7384 NGN	1 NGN = 0.0336 MKD
22 sep. 2024	1 MKD = 29.7384 NGN	1 NGN = 0.0336 MKD
23 sep. 2024	1 MKD = 29.6041 NGN	1 NGN = 0.0338 MKD
24 sep. 2024	1 MKD = 29.2477 NGN	1 NGN = 0.0342 MKD
25 sep. 2024	1 MKD = 29.7806 NGN	1 NGN = 0.0336 MKD
26 sep. 2024	1 MKD = 29.9429 NGN	1 NGN = 0.0334 MKD
27 sep. 2024	1 MKD = 29.9977 NGN	1 NGN = 0.0333 MKD
28 sep. 2024	1 MKD = 30.2619 NGN	1 NGN = 0.033 MKD
29 sep. 2024	1 MKD = 30.2619 NGN	1 NGN = 0.033 MKD
30 sep. 2024	1 MKD = 30.3188 NGN	1 NGN = 0.033 MKD

Oct 2024

Fecha	MKD-NGN	NGN-MKD
01 oct. 2024	1 MKD = 30.0459 NGN	1 NGN = 0.0333 MKD
02 oct. 2024	1 MKD = 29.9852 NGN	1 NGN = 0.0333 MKD
03 oct. 2024	1 MKD = 29.9081 NGN	1 NGN = 0.0334 MKD
04 oct. 2024	1 MKD = 29.4427 NGN	1 NGN = 0.034 MKD
05 oct. 2024	1 MKD = 29.1883 NGN	1 NGN = 0.0343 MKD
06 oct. 2024	1 MKD = 29.1883 NGN	1 NGN = 0.0343 MKD
07 oct. 2024	1 MKD = 28.886 NGN	1 NGN = 0.0346 MKD
08 oct. 2024	1 MKD = 28.8737 NGN	1 NGN = 0.0346 MKD
09 oct. 2024	1 MKD = 28.8491 NGN	1 NGN = 0.0347 MKD
10 oct. 2024	1 MKD = 28.7474 NGN	1 NGN = 0.0348 MKD
11 oct. 2024	1 MKD = 28.7449 NGN	1 NGN = 0.0348 MKD
12 oct. 2024	1 MKD = 29.1465 NGN	1 NGN = 0.0343 MKD
13 oct. 2024	1 MKD = 29.0916 NGN	1 NGN = 0.0344 MKD
14 oct. 2024	1 MKD = 29.0067 NGN	1 NGN = 0.0345 MKD
15 oct. 2024	1 MKD = 28.9355 NGN	1 NGN = 0.0346 MKD
16 oct. 2024	1 MKD = 28.9072 NGN	1 NGN = 0.0346 MKD
17 oct. 2024	1 MKD = 28.8592 NGN	1 NGN = 0.0347 MKD
18 oct. 2024	1 MKD = 28.8353 NGN	1 NGN = 0.0347 MKD
19 oct. 2024	1 MKD = 28.9015 NGN	1 NGN = 0.0346 MKD
20 oct. 2024	1 MKD = 28.9015 NGN	1 NGN = 0.0346 MKD
21 oct. 2024	1 MKD = 28.8472 NGN	1 NGN = 0.0347 MKD
22 oct. 2024	1 MKD = 28.8998 NGN	1 NGN = 0.0346 MKD
23 oct. 2024	1 MKD = 28.7865 NGN	1 NGN = 0.0347 MKD
24 oct. 2024	1 MKD = 28.8308 NGN	1 NGN = 0.0347 MKD
25 oct. 2024	1 MKD = 28.9112 NGN	1 NGN = 0.0346 MKD
26 oct. 2024	1 MKD = 28.8781 NGN	1 NGN = 0.0346 MKD
27 oct. 2024	1 MKD = 28.8781 NGN	1 NGN = 0.0346 MKD
28 oct. 2024	1 MKD = 28.8426 NGN	1 NGN = 0.0347 MKD
29 oct. 2024	1 MKD = 28.7358 NGN	1 NGN = 0.0348 MKD
30 oct. 2024	1 MKD = 28.8604 NGN	1 NGN = 0.0346 MKD
31 oct. 2024	1 MKD = 29.0115 NGN	1 NGN = 0.0345 MKD

Nov 2024

Fecha	MKD-NGN	NGN-MKD
01 nov. 2024	1 MKD = 29.0704 NGN	1 NGN = 0.0344 MKD
02 nov. 2024	1 MKD = 29.1428 NGN	1 NGN = 0.0343 MKD
03 nov. 2024	1 MKD = 29.0981 NGN	1 NGN = 0.0344 MKD
04 nov. 2024	1 MKD = 29.1372 NGN	1 NGN = 0.0343 MKD
05 nov. 2024	1 MKD = 29.3815 NGN	1 NGN = 0.034 MKD
06 nov. 2024	1 MKD = 29.1189 NGN	1 NGN = 0.0343 MKD
07 nov. 2024	1 MKD = 29.3088 NGN	1 NGN = 0.0341 MKD
08 nov. 2024	1 MKD = 29.2923 NGN	1 NGN = 0.0341 MKD
09 nov. 2024	1 MKD = 29.0714 NGN	1 NGN = 0.0344 MKD
10 nov. 2024	1 MKD = 29.0313 NGN	1 NGN = 0.0344 MKD
11 nov. 2024	1 MKD = 28.9645 NGN	1 NGN = 0.0345 MKD
12 nov. 2024	1 MKD = 28.932 NGN	1 NGN = 0.0346 MKD
13 nov. 2024	1 MKD = 28.9864 NGN	1 NGN = 0.0345 MKD
14 nov. 2024	1 MKD = 28.7166 NGN	1 NGN = 0.0348 MKD
15 nov. 2024	1 MKD = 28.5585 NGN	1 NGN = 0.035 MKD
16 nov. 2024	1 MKD = 28.5131 NGN	1 NGN = 0.0351 MKD
17 nov. 2024	1 MKD = 28.5131 NGN	1 NGN = 0.0351 MKD
18 nov. 2024	1 MKD = 28.6573 NGN	1 NGN = 0.0349 MKD
19 nov. 2024	1 MKD = 28.8379 NGN	1 NGN = 0.0347 MKD
20 nov. 2024	1 MKD = 28.8345 NGN	1 NGN = 0.0347 MKD
21 nov. 2024	1 MKD = 28.7646 NGN	1 NGN = 0.0348 MKD
22 nov. 2024	1 MKD = 28.6337 NGN	1 NGN = 0.0349 MKD
23 nov. 2024	1 MKD = 28.732 NGN	1 NGN = 0.0348 MKD
24 nov. 2024	1 MKD = 28.732 NGN	1 NGN = 0.0348 MKD
25 nov. 2024	1 MKD = 28.7384 NGN	1 NGN = 0.0348 MKD
26 nov. 2024	1 MKD = 28.7086 NGN	1 NGN = 0.0348 MKD
27 nov. 2024	1 MKD = 28.9331 NGN	1 NGN = 0.0346 MKD
28 nov. 2024	1 MKD = 28.9132 NGN	1 NGN = 0.0346 MKD
29 nov. 2024	1 MKD = 28.8723 NGN	1 NGN = 0.0346 MKD
30 nov. 2024	1 MKD = 28.9621 NGN	1 NGN = 0.0345 MKD

Dec 2024

Fecha	MKD-NGN	NGN-MKD
01 dic. 2024	1 MKD = 28.9621 NGN	1 NGN = 0.0345 MKD
02 dic. 2024	1 MKD = 28.5219 NGN	1 NGN = 0.0351 MKD
03 dic. 2024	1 MKD = 28.2844 NGN	1 NGN = 0.0354 MKD
04 dic. 2024	1 MKD = 28.3216 NGN	1 NGN = 0.0353 MKD
05 dic. 2024	1 MKD = 27.6678 NGN	1 NGN = 0.0361 MKD
06 dic. 2024	1 MKD = 27.6242 NGN	1 NGN = 0.0362 MKD
07 dic. 2024	1 MKD = 27.1392 NGN	1 NGN = 0.0368 MKD
08 dic. 2024	1 MKD = 27.1392 NGN	1 NGN = 0.0368 MKD
09 dic. 2024	1 MKD = 27.1409 NGN	1 NGN = 0.0368 MKD
10 dic. 2024	1 MKD = 26.9946 NGN	1 NGN = 0.037 MKD
11 dic. 2024	1 MKD = 26.9212 NGN	1 NGN = 0.0371 MKD
12 dic. 2024	1 MKD = 26.4204 NGN	1 NGN = 0.0378 MKD
13 dic. 2024	1 MKD = 26.3826 NGN	1 NGN = 0.0379 MKD
14 dic. 2024	1 MKD = 26.4371 NGN	1 NGN = 0.0378 MKD
15 dic. 2024	1 MKD = 26.435 NGN	1 NGN = 0.0378 MKD
16 dic. 2024	1 MKD = 26.4755 NGN	1 NGN = 0.0378 MKD
17 dic. 2024	1 MKD = 26.4836 NGN	1 NGN = 0.0378 MKD
18 dic. 2024	1 MKD = 26.5547 NGN	1 NGN = 0.0377 MKD
19 dic. 2024	1 MKD = 26.3087 NGN	1 NGN = 0.038 MKD
20 dic. 2024	1 MKD = 26.1873 NGN	1 NGN = 0.0382 MKD
21 dic. 2024	1 MKD = 26.2731 NGN	1 NGN = 0.0381 MKD
22 dic. 2024	1 MKD = 26.2731 NGN	1 NGN = 0.0381 MKD
23 dic. 2024	1 MKD = 26.155 NGN	1 NGN = 0.0382 MKD
24 dic. 2024	1 MKD = 26.1586 NGN	1 NGN = 0.0382 MKD
25 dic. 2024	1 MKD = 26.078 NGN	1 NGN = 0.0383 MKD
26 dic. 2024	1 MKD = 26.0591 NGN	1 NGN = 0.0384 MKD
27 dic. 2024	1 MKD = 26.2794 NGN	1 NGN = 0.0381 MKD
28 dic. 2024	1 MKD = 26.2445 NGN	1 NGN = 0.0381 MKD
29 dic. 2024	1 MKD = 26.2445 NGN	1 NGN = 0.0381 MKD
30 dic. 2024	1 MKD = 26.2949 NGN	1 NGN = 0.038 MKD
31 dic. 2024	1 MKD = 26.1021 NGN	1 NGN = 0.0383 MKD

Información sobre tipos de cambio deMKD-NGN y NGN-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias