currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MKD-NGN y NGN-MKD - 2025

Tipos de cambio de MKD-NGN y NGN-MKD - 2025

Tipos de cambio de MKD-NGN y NGN-MKD

Compruebe a continuación los tipos de cambio de MKD-NGN y NGN-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MKD = 27,292 NGN
1 NGN = 0,0366 MKD
1A 2A 2A

Jan 2025

FechaMKD-NGNNGN-MKD
01 ene. 2025 1 MKD = 26.1459 NGN 1 NGN = 0.0382 MKD
02 ene. 2025 1 MKD = 25.9513 NGN 1 NGN = 0.0385 MKD
03 ene. 2025 1 MKD = 25.8679 NGN 1 NGN = 0.0387 MKD
04 ene. 2025 1 MKD = 25.8525 NGN 1 NGN = 0.0387 MKD
05 ene. 2025 1 MKD = 25.8525 NGN 1 NGN = 0.0387 MKD
06 ene. 2025 1 MKD = 26.1054 NGN 1 NGN = 0.0383 MKD
07 ene. 2025 1 MKD = 26.0539 NGN 1 NGN = 0.0384 MKD
08 ene. 2025 1 MKD = 25.7911 NGN 1 NGN = 0.0388 MKD
09 ene. 2025 1 MKD = 25.9098 NGN 1 NGN = 0.0386 MKD
10 ene. 2025 1 MKD = 25.9763 NGN 1 NGN = 0.0385 MKD
11 ene. 2025 1 MKD = 25.8616 NGN 1 NGN = 0.0387 MKD
12 ene. 2025 1 MKD = 25.8616 NGN 1 NGN = 0.0387 MKD
13 ene. 2025 1 MKD = 25.6877 NGN 1 NGN = 0.0389 MKD
14 ene. 2025 1 MKD = 25.8411 NGN 1 NGN = 0.0387 MKD
15 ene. 2025 1 MKD = 26.0451 NGN 1 NGN = 0.0384 MKD
16 ene. 2025 1 MKD = 26.0124 NGN 1 NGN = 0.0384 MKD
17 ene. 2025 1 MKD = 26.1205 NGN 1 NGN = 0.0383 MKD
18 ene. 2025 1 MKD = 26.0145 NGN 1 NGN = 0.0384 MKD
19 ene. 2025 1 MKD = 26.0145 NGN 1 NGN = 0.0384 MKD
20 ene. 2025 1 MKD = 26.1127 NGN 1 NGN = 0.0383 MKD
21 ene. 2025 1 MKD = 26.1353 NGN 1 NGN = 0.0383 MKD
22 ene. 2025 1 MKD = 26.3127 NGN 1 NGN = 0.038 MKD
23 ene. 2025 1 MKD = 26.3303 NGN 1 NGN = 0.038 MKD
24 ene. 2025 1 MKD = 26.1582 NGN 1 NGN = 0.0382 MKD
25 ene. 2025 1 MKD = 26.5988 NGN 1 NGN = 0.0376 MKD
26 ene. 2025 1 MKD = 26.601 NGN 1 NGN = 0.0376 MKD
27 ene. 2025 1 MKD = 26.1376 NGN 1 NGN = 0.0383 MKD
28 ene. 2025 1 MKD = 25.8373 NGN 1 NGN = 0.0387 MKD
29 ene. 2025 1 MKD = 25.5188 NGN 1 NGN = 0.0392 MKD
30 ene. 2025 1 MKD = 25.8761 NGN 1 NGN = 0.0386 MKD
31 ene. 2025 1 MKD = 25.389 NGN 1 NGN = 0.0394 MKD

Feb 2025

FechaMKD-NGNNGN-MKD
01 feb. 2025 1 MKD = 25.3147 NGN 1 NGN = 0.0395 MKD
02 feb. 2025 1 MKD = 25.3126 NGN 1 NGN = 0.0395 MKD
03 feb. 2025 1 MKD = 24.9205 NGN 1 NGN = 0.0401 MKD
04 feb. 2025 1 MKD = 25.1109 NGN 1 NGN = 0.0398 MKD
05 feb. 2025 1 MKD = 25.3461 NGN 1 NGN = 0.0395 MKD
06 feb. 2025 1 MKD = 25.3416 NGN 1 NGN = 0.0395 MKD
07 feb. 2025 1 MKD = 25.4072 NGN 1 NGN = 0.0394 MKD
08 feb. 2025 1 MKD = 25.1725 NGN 1 NGN = 0.0397 MKD
09 feb. 2025 1 MKD = 25.1746 NGN 1 NGN = 0.0397 MKD
10 feb. 2025 1 MKD = 25.1155 NGN 1 NGN = 0.0398 MKD
11 feb. 2025 1 MKD = 25.164 NGN 1 NGN = 0.0397 MKD
12 feb. 2025 1 MKD = 25.5048 NGN 1 NGN = 0.0392 MKD
13 feb. 2025 1 MKD = 25.4891 NGN 1 NGN = 0.0392 MKD
14 feb. 2025 1 MKD = 25.7848 NGN 1 NGN = 0.0388 MKD
15 feb. 2025 1 MKD = 25.8496 NGN 1 NGN = 0.0387 MKD
16 feb. 2025 1 MKD = 25.8496 NGN 1 NGN = 0.0387 MKD
17 feb. 2025 1 MKD = 25.7232 NGN 1 NGN = 0.0389 MKD
18 feb. 2025 1 MKD = 25.5846 NGN 1 NGN = 0.0391 MKD
19 feb. 2025 1 MKD = 25.5426 NGN 1 NGN = 0.0392 MKD
20 feb. 2025 1 MKD = 25.5771 NGN 1 NGN = 0.0391 MKD
21 feb. 2025 1 MKD = 25.5585 NGN 1 NGN = 0.0391 MKD
22 feb. 2025 1 MKD = 25.5516 NGN 1 NGN = 0.0391 MKD
23 feb. 2025 1 MKD = 25.5516 NGN 1 NGN = 0.0391 MKD
24 feb. 2025 1 MKD = 25.4984 NGN 1 NGN = 0.0392 MKD
25 feb. 2025 1 MKD = 25.5856 NGN 1 NGN = 0.0391 MKD
26 feb. 2025 1 MKD = 25.5926 NGN 1 NGN = 0.0391 MKD
27 feb. 2025 1 MKD = 25.5089 NGN 1 NGN = 0.0392 MKD
28 feb. 2025 1 MKD = 25.5117 NGN 1 NGN = 0.0392 MKD

Mar 2025

FechaMKD-NGNNGN-MKD
01 mar. 2025 1 MKD = 25.3437 NGN 1 NGN = 0.0395 MKD
02 mar. 2025 1 MKD = 25.406 NGN 1 NGN = 0.0394 MKD
03 mar. 2025 1 MKD = 25.3709 NGN 1 NGN = 0.0394 MKD
04 mar. 2025 1 MKD = 25.6795 NGN 1 NGN = 0.0389 MKD
05 mar. 2025 1 MKD = 26.0499 NGN 1 NGN = 0.0384 MKD
06 mar. 2025 1 MKD = 26.3963 NGN 1 NGN = 0.0379 MKD
07 mar. 2025 1 MKD = 26.6588 NGN 1 NGN = 0.0375 MKD
08 mar. 2025 1 MKD = 26.6667 NGN 1 NGN = 0.0375 MKD
09 mar. 2025 1 MKD = 26.6818 NGN 1 NGN = 0.0375 MKD
10 mar. 2025 1 MKD = 26.7305 NGN 1 NGN = 0.0374 MKD
11 mar. 2025 1 MKD = 26.8857 NGN 1 NGN = 0.0372 MKD
12 mar. 2025 1 MKD = 27.2449 NGN 1 NGN = 0.0367 MKD
13 mar. 2025 1 MKD = 27.51 NGN 1 NGN = 0.0364 MKD
14 mar. 2025 1 MKD = 27.341 NGN 1 NGN = 0.0366 MKD
15 mar. 2025 1 MKD = 27.5818 NGN 1 NGN = 0.0363 MKD
16 mar. 2025 1 MKD = 27.4499 NGN 1 NGN = 0.0364 MKD
17 mar. 2025 1 MKD = 27.3106 NGN 1 NGN = 0.0366 MKD
18 mar. 2025 1 MKD = 27.3266 NGN 1 NGN = 0.0366 MKD
19 mar. 2025 1 MKD = 27.3606 NGN 1 NGN = 0.0365 MKD
20 mar. 2025 1 MKD = 27.1152 NGN 1 NGN = 0.0369 MKD
21 mar. 2025 1 MKD = 27.1496 NGN 1 NGN = 0.0368 MKD
22 mar. 2025 1 MKD = 27.4015 NGN 1 NGN = 0.0365 MKD
23 mar. 2025 1 MKD = 27.0776 NGN 1 NGN = 0.0369 MKD
24 mar. 2025 1 MKD = 27.0816 NGN 1 NGN = 0.0369 MKD
25 mar. 2025 1 MKD = 26.8408 NGN 1 NGN = 0.0373 MKD
26 mar. 2025 1 MKD = 26.9448 NGN 1 NGN = 0.0371 MKD
27 mar. 2025 1 MKD = 26.9757 NGN 1 NGN = 0.0371 MKD
28 mar. 2025 1 MKD = 26.9689 NGN 1 NGN = 0.0371 MKD
29 mar. 2025 1 MKD = 26.9593 NGN 1 NGN = 0.0371 MKD
30 mar. 2025 1 MKD = 27.0951 NGN 1 NGN = 0.0369 MKD
31 mar. 2025 1 MKD = 26.9717 NGN 1 NGN = 0.0371 MKD

Apr 2025

FechaMKD-NGNNGN-MKD
01 abr. 2025 1 MKD = 27.0047 NGN 1 NGN = 0.037 MKD
02 abr. 2025 1 MKD = 26.9573 NGN 1 NGN = 0.0371 MKD
03 abr. 2025 1 MKD = 26.9891 NGN 1 NGN = 0.0371 MKD
04 abr. 2025 1 MKD = 27.5267 NGN 1 NGN = 0.0363 MKD
05 abr. 2025 1 MKD = 27.3073 NGN 1 NGN = 0.0366 MKD
06 abr. 2025 1 MKD = 27.3073 NGN 1 NGN = 0.0366 MKD
07 abr. 2025 1 MKD = 27.6293 NGN 1 NGN = 0.0362 MKD
08 abr. 2025 1 MKD = 28.018 NGN 1 NGN = 0.0357 MKD
09 abr. 2025 1 MKD = 28.1433 NGN 1 NGN = 0.0355 MKD
10 abr. 2025 1 MKD = 28.1976 NGN 1 NGN = 0.0355 MKD
11 abr. 2025 1 MKD = 28.5758 NGN 1 NGN = 0.035 MKD
12 abr. 2025 1 MKD = 29.4849 NGN 1 NGN = 0.0339 MKD
13 abr. 2025 1 MKD = 29.5013 NGN 1 NGN = 0.0339 MKD
14 abr. 2025 1 MKD = 29.5047 NGN 1 NGN = 0.0339 MKD
15 abr. 2025 1 MKD = 29.5648 NGN 1 NGN = 0.0338 MKD
16 abr. 2025 1 MKD = 29.5082 NGN 1 NGN = 0.0339 MKD
17 abr. 2025 1 MKD = 29.6009 NGN 1 NGN = 0.0338 MKD
18 abr. 2025 1 MKD = 29.6667 NGN 1 NGN = 0.0337 MKD
19 abr. 2025 1 MKD = 29.6667 NGN 1 NGN = 0.0337 MKD
20 abr. 2025 1 MKD = 29.6667 NGN 1 NGN = 0.0337 MKD
21 abr. 2025 1 MKD = 29.6666 NGN 1 NGN = 0.0337 MKD
22 abr. 2025 1 MKD = 29.9661 NGN 1 NGN = 0.0334 MKD
23 abr. 2025 1 MKD = 29.8145 NGN 1 NGN = 0.0335 MKD
24 abr. 2025 1 MKD = 29.8224 NGN 1 NGN = 0.0335 MKD
25 abr. 2025 1 MKD = 29.7645 NGN 1 NGN = 0.0336 MKD
26 abr. 2025 1 MKD = 29.7339 NGN 1 NGN = 0.0336 MKD
27 abr. 2025 1 MKD = 29.7339 NGN 1 NGN = 0.0336 MKD
28 abr. 2025 1 MKD = 29.666 NGN 1 NGN = 0.0337 MKD
29 abr. 2025 1 MKD = 29.6626 NGN 1 NGN = 0.0337 MKD
30 abr. 2025 1 MKD = 29.6139 NGN 1 NGN = 0.0338 MKD

May 2025

FechaMKD-NGNNGN-MKD
01 may. 2025 1 MKD = 29.569 NGN 1 NGN = 0.0338 MKD
02 may. 2025 1 MKD = 29.5288 NGN 1 NGN = 0.0339 MKD
03 may. 2025 1 MKD = 29.4639 NGN 1 NGN = 0.0339 MKD
04 may. 2025 1 MKD = 29.4639 NGN 1 NGN = 0.0339 MKD
05 may. 2025 1 MKD = 29.5647 NGN 1 NGN = 0.0338 MKD
06 may. 2025 1 MKD = 29.5891 NGN 1 NGN = 0.0338 MKD
07 may. 2025 1 MKD = 29.6964 NGN 1 NGN = 0.0337 MKD
08 may. 2025 1 MKD = 29.5307 NGN 1 NGN = 0.0339 MKD
09 may. 2025 1 MKD = 29.447 NGN 1 NGN = 0.034 MKD
10 may. 2025 1 MKD = 29.3934 NGN 1 NGN = 0.034 MKD
11 may. 2025 1 MKD = 29.3934 NGN 1 NGN = 0.034 MKD
12 may. 2025 1 MKD = 28.9056 NGN 1 NGN = 0.0346 MKD
13 may. 2025 1 MKD = 28.9173 NGN 1 NGN = 0.0346 MKD
14 may. 2025 1 MKD = 29.277 NGN 1 NGN = 0.0342 MKD
15 may. 2025 1 MKD = 29.1291 NGN 1 NGN = 0.0343 MKD
16 may. 2025 1 MKD = 29.1404 NGN 1 NGN = 0.0343 MKD
17 may. 2025 1 MKD = 29.0716 NGN 1 NGN = 0.0344 MKD
18 may. 2025 1 MKD = 29.0716 NGN 1 NGN = 0.0344 MKD
19 may. 2025 1 MKD = 29.3647 NGN 1 NGN = 0.0341 MKD
20 may. 2025 1 MKD = 29.2536 NGN 1 NGN = 0.0342 MKD
21 may. 2025 1 MKD = 29.3635 NGN 1 NGN = 0.0341 MKD
22 may. 2025 1 MKD = 29.2017 NGN 1 NGN = 0.0342 MKD
23 may. 2025 1 MKD = 29.3322 NGN 1 NGN = 0.0341 MKD
24 may. 2025 1 MKD = 29.3738 NGN 1 NGN = 0.034 MKD
25 may. 2025 1 MKD = 29.3738 NGN 1 NGN = 0.034 MKD
26 may. 2025 1 MKD = 29.2761 NGN 1 NGN = 0.0342 MKD
27 may. 2025 1 MKD = 29.203 NGN 1 NGN = 0.0342 MKD
28 may. 2025 1 MKD = 29.2128 NGN 1 NGN = 0.0342 MKD
29 may. 2025 1 MKD = 29.1766 NGN 1 NGN = 0.0343 MKD
30 may. 2025 1 MKD = 29.2647 NGN 1 NGN = 0.0342 MKD
31 may. 2025 1 MKD = 29.2964 NGN 1 NGN = 0.0341 MKD

Jun 2025

FechaMKD-NGNNGN-MKD
01 jun. 2025 1 MKD = 29.2964 NGN 1 NGN = 0.0341 MKD
02 jun. 2025 1 MKD = 29.3022 NGN 1 NGN = 0.0341 MKD

Información sobre tipos de cambio deMKD-NGN y NGN-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats