currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MKD-NGN y NGN-MKD - 2026

Tipos de cambio de MKD-NGN y NGN-MKD - 2026

Tipos de cambio de MKD-NGN y NGN-MKD

Compruebe a continuación los tipos de cambio de MKD-NGN y NGN-MKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MKD = 26,1773 NGN
1 NGN = 0,0382 MKD
1A 2A 2A

Jan 2026

FechaMKD-NGNNGN-MKD
01 ene. 2026 1 MKD = 27.5531 NGN 1 NGN = 0.0363 MKD
02 ene. 2026 1 MKD = 27.372 NGN 1 NGN = 0.0365 MKD
03 ene. 2026 1 MKD = 27.3347 NGN 1 NGN = 0.0366 MKD
04 ene. 2026 1 MKD = 27.3347 NGN 1 NGN = 0.0366 MKD
05 ene. 2026 1 MKD = 27.2382 NGN 1 NGN = 0.0367 MKD
06 ene. 2026 1 MKD = 27.2001 NGN 1 NGN = 0.0368 MKD
07 ene. 2026 1 MKD = 27.0933 NGN 1 NGN = 0.0369 MKD
08 ene. 2026 1 MKD = 27.002 NGN 1 NGN = 0.037 MKD
09 ene. 2026 1 MKD = 26.9805 NGN 1 NGN = 0.0371 MKD
10 ene. 2026 1 MKD = 27.0243 NGN 1 NGN = 0.037 MKD
11 ene. 2026 1 MKD = 27.0243 NGN 1 NGN = 0.037 MKD
12 ene. 2026 1 MKD = 27.0045 NGN 1 NGN = 0.037 MKD
13 ene. 2026 1 MKD = 26.947 NGN 1 NGN = 0.0371 MKD
14 ene. 2026 1 MKD = 26.9224 NGN 1 NGN = 0.0371 MKD
15 ene. 2026 1 MKD = 26.8617 NGN 1 NGN = 0.0372 MKD
16 ene. 2026 1 MKD = 26.8217 NGN 1 NGN = 0.0373 MKD
17 ene. 2026 1 MKD = 26.7504 NGN 1 NGN = 0.0374 MKD
18 ene. 2026 1 MKD = 26.7504 NGN 1 NGN = 0.0374 MKD
19 ene. 2026 1 MKD = 26.8209 NGN 1 NGN = 0.0373 MKD
20 ene. 2026 1 MKD = 27.0281 NGN 1 NGN = 0.037 MKD
21 ene. 2026 1 MKD = 27.0134 NGN 1 NGN = 0.037 MKD
22 ene. 2026 1 MKD = 27.0133 NGN 1 NGN = 0.037 MKD
23 ene. 2026 1 MKD = 27.0764 NGN 1 NGN = 0.0369 MKD
24 ene. 2026 1 MKD = 27.2741 NGN 1 NGN = 0.0367 MKD
25 ene. 2026 1 MKD = 27.2741 NGN 1 NGN = 0.0367 MKD
26 ene. 2026 1 MKD = 27.2245 NGN 1 NGN = 0.0367 MKD
27 ene. 2026 1 MKD = 27.182 NGN 1 NGN = 0.0368 MKD
28 ene. 2026 1 MKD = 27.1319 NGN 1 NGN = 0.0369 MKD
29 ene. 2026 1 MKD = 27.0004 NGN 1 NGN = 0.037 MKD
30 ene. 2026 1 MKD = 26.8999 NGN 1 NGN = 0.0372 MKD
31 ene. 2026 1 MKD = 26.6667 NGN 1 NGN = 0.0375 MKD

Feb 2026

FechaMKD-NGNNGN-MKD
01 feb. 2026 1 MKD = 26.6646 NGN 1 NGN = 0.0375 MKD
02 feb. 2026 1 MKD = 26.8256 NGN 1 NGN = 0.0373 MKD
03 feb. 2026 1 MKD = 26.5933 NGN 1 NGN = 0.0376 MKD
04 feb. 2026 1 MKD = 26.2564 NGN 1 NGN = 0.0381 MKD
05 feb. 2026 1 MKD = 26.1571 NGN 1 NGN = 0.0382 MKD
06 feb. 2026 1 MKD = 26.1485 NGN 1 NGN = 0.0382 MKD
07 feb. 2026 1 MKD = 26.223 NGN 1 NGN = 0.0381 MKD
08 feb. 2026 1 MKD = 26.223 NGN 1 NGN = 0.0381 MKD
09 feb. 2026 1 MKD = 26.1765 NGN 1 NGN = 0.0382 MKD
10 feb. 2026 1 MKD = 26.1434 NGN 1 NGN = 0.0383 MKD
11 feb. 2026 1 MKD = 26.1186 NGN 1 NGN = 0.0383 MKD
12 feb. 2026 1 MKD = 26.0965 NGN 1 NGN = 0.0383 MKD
13 feb. 2026 1 MKD = 26.0629 NGN 1 NGN = 0.0384 MKD
14 feb. 2026 1 MKD = 26.0679 NGN 1 NGN = 0.0384 MKD
15 feb. 2026 1 MKD = 26.0658 NGN 1 NGN = 0.0384 MKD
16 feb. 2026 1 MKD = 26.0416 NGN 1 NGN = 0.0384 MKD
17 feb. 2026 1 MKD = 25.8432 NGN 1 NGN = 0.0387 MKD
18 feb. 2026 1 MKD = 25.7455 NGN 1 NGN = 0.0388 MKD
19 feb. 2026 1 MKD = 25.6853 NGN 1 NGN = 0.0389 MKD
20 feb. 2026 1 MKD = 25.686 NGN 1 NGN = 0.0389 MKD
21 feb. 2026 1 MKD = 25.6968 NGN 1 NGN = 0.0389 MKD
22 feb. 2026 1 MKD = 25.6968 NGN 1 NGN = 0.0389 MKD
23 feb. 2026 1 MKD = 25.6961 NGN 1 NGN = 0.0389 MKD
24 feb. 2026 1 MKD = 25.842 NGN 1 NGN = 0.0387 MKD
25 feb. 2026 1 MKD = 25.867 NGN 1 NGN = 0.0387 MKD
26 feb. 2026 1 MKD = 25.9487 NGN 1 NGN = 0.0385 MKD
27 feb. 2026 1 MKD = 26.043 NGN 1 NGN = 0.0384 MKD
28 feb. 2026 1 MKD = 26.1227 NGN 1 NGN = 0.0383 MKD

Mar 2026

FechaMKD-NGNNGN-MKD
01 mar. 2026 1 MKD = 26.1249 NGN 1 NGN = 0.0383 MKD
02 mar. 2026 1 MKD = 26.0294 NGN 1 NGN = 0.0384 MKD
03 mar. 2026 1 MKD = 25.8401 NGN 1 NGN = 0.0387 MKD
04 mar. 2026 1 MKD = 26.1315 NGN 1 NGN = 0.0383 MKD
05 mar. 2026 1 MKD = 26.1143 NGN 1 NGN = 0.0383 MKD
06 mar. 2026 1 MKD = 26.1041 NGN 1 NGN = 0.0383 MKD
07 mar. 2026 1 MKD = 26.1759 NGN 1 NGN = 0.0382 MKD
08 mar. 2026 1 MKD = 26.1759 NGN 1 NGN = 0.0382 MKD
09 mar. 2026 1 MKD = 26.2219 NGN 1 NGN = 0.0381 MKD
10 mar. 2026 1 MKD = 26.3821 NGN 1 NGN = 0.0379 MKD
11 mar. 2026 1 MKD = 26.1786 NGN 1 NGN = 0.0382 MKD
12 mar. 2026 1 MKD = 26.1318 NGN 1 NGN = 0.0383 MKD
13 mar. 2026 1 MKD = 25.7857 NGN 1 NGN = 0.0388 MKD
14 mar. 2026 1 MKD = 25.7804 NGN 1 NGN = 0.0388 MKD
15 mar. 2026 1 MKD = 25.7804 NGN 1 NGN = 0.0388 MKD
16 mar. 2026 1 MKD = 25.5229 NGN 1 NGN = 0.0392 MKD
17 mar. 2026 1 MKD = 25.371 NGN 1 NGN = 0.0394 MKD
18 mar. 2026 1 MKD = 25.4115 NGN 1 NGN = 0.0394 MKD
19 mar. 2026 1 MKD = 25.3717 NGN 1 NGN = 0.0394 MKD
20 mar. 2026 1 MKD = 25.4339 NGN 1 NGN = 0.0393 MKD
21 mar. 2026 1 MKD = 25.5045 NGN 1 NGN = 0.0392 MKD
22 mar. 2026 1 MKD = 25.5045 NGN 1 NGN = 0.0392 MKD
23 mar. 2026 1 MKD = 25.8092 NGN 1 NGN = 0.0387 MKD
24 mar. 2026 1 MKD = 25.915 NGN 1 NGN = 0.0386 MKD
25 mar. 2026 1 MKD = 26.0101 NGN 1 NGN = 0.0384 MKD
26 mar. 2026 1 MKD = 25.9264 NGN 1 NGN = 0.0386 MKD
27 mar. 2026 1 MKD = 25.8339 NGN 1 NGN = 0.0387 MKD
28 mar. 2026 1 MKD = 25.9151 NGN 1 NGN = 0.0386 MKD
29 mar. 2026 1 MKD = 25.9129 NGN 1 NGN = 0.0386 MKD
30 mar. 2026 1 MKD = 25.7959 NGN 1 NGN = 0.0388 MKD
31 mar. 2026 1 MKD = 25.7579 NGN 1 NGN = 0.0388 MKD

Apr 2026

FechaMKD-NGNNGN-MKD
01 abr. 2026 1 MKD = 26.0195 NGN 1 NGN = 0.0384 MKD
02 abr. 2026 1 MKD = 25.8058 NGN 1 NGN = 0.0388 MKD
03 abr. 2026 1 MKD = 25.8083 NGN 1 NGN = 0.0387 MKD
04 abr. 2026 1 MKD = 25.7615 NGN 1 NGN = 0.0388 MKD
05 abr. 2026 1 MKD = 25.7615 NGN 1 NGN = 0.0388 MKD
06 abr. 2026 1 MKD = 25.8203 NGN 1 NGN = 0.0387 MKD
07 abr. 2026 1 MKD = 25.9199 NGN 1 NGN = 0.0386 MKD
08 abr. 2026 1 MKD = 26.1323 NGN 1 NGN = 0.0383 MKD
09 abr. 2026 1 MKD = 26.0592 NGN 1 NGN = 0.0384 MKD
10 abr. 2026 1 MKD = 25.8496 NGN 1 NGN = 0.0387 MKD
11 abr. 2026 1 MKD = 25.8723 NGN 1 NGN = 0.0387 MKD
12 abr. 2026 1 MKD = 25.8723 NGN 1 NGN = 0.0387 MKD
13 abr. 2026 1 MKD = 25.7976 NGN 1 NGN = 0.0388 MKD
14 abr. 2026 1 MKD = 25.8369 NGN 1 NGN = 0.0387 MKD
15 abr. 2026 1 MKD = 25.735 NGN 1 NGN = 0.0389 MKD
16 abr. 2026 1 MKD = 25.6597 NGN 1 NGN = 0.039 MKD
17 abr. 2026 1 MKD = 25.7088 NGN 1 NGN = 0.0389 MKD
18 abr. 2026 1 MKD = 25.6441 NGN 1 NGN = 0.039 MKD
19 abr. 2026 1 MKD = 25.6441 NGN 1 NGN = 0.039 MKD
20 abr. 2026 1 MKD = 25.7147 NGN 1 NGN = 0.0389 MKD
21 abr. 2026 1 MKD = 25.6995 NGN 1 NGN = 0.0389 MKD
22 abr. 2026 1 MKD = 25.6773 NGN 1 NGN = 0.0389 MKD
23 abr. 2026 1 MKD = 25.656 NGN 1 NGN = 0.039 MKD
24 abr. 2026 1 MKD = 25.7364 NGN 1 NGN = 0.0389 MKD
25 abr. 2026 1 MKD = 25.8091 NGN 1 NGN = 0.0387 MKD
26 abr. 2026 1 MKD = 25.807 NGN 1 NGN = 0.0387 MKD
27 abr. 2026 1 MKD = 25.8837 NGN 1 NGN = 0.0386 MKD
28 abr. 2026 1 MKD = 25.9968 NGN 1 NGN = 0.0385 MKD
29 abr. 2026 1 MKD = 26.1764 NGN 1 NGN = 0.0382 MKD
30 abr. 2026 1 MKD = 26.1236 NGN 1 NGN = 0.0383 MKD

May 2026

FechaMKD-NGNNGN-MKD
01 may. 2026 1 MKD = 26.1802 NGN 1 NGN = 0.0382 MKD
02 may. 2026 1 MKD = 26.177 NGN 1 NGN = 0.0382 MKD
03 may. 2026 1 MKD = 26.177 NGN 1 NGN = 0.0382 MKD
04 may. 2026 1 MKD = 26.1199 NGN 1 NGN = 0.0383 MKD
05 may. 2026 1 MKD = 25.9677 NGN 1 NGN = 0.0385 MKD
06 may. 2026 1 MKD = 26.0716 NGN 1 NGN = 0.0384 MKD
07 may. 2026 1 MKD = 25.997 NGN 1 NGN = 0.0385 MKD
08 may. 2026 1 MKD = 25.9475 NGN 1 NGN = 0.0385 MKD
09 may. 2026 1 MKD = 26.1208 NGN 1 NGN = 0.0383 MKD
10 may. 2026 1 MKD = 26.1229 NGN 1 NGN = 0.0383 MKD
11 may. 2026 1 MKD = 26.0608 NGN 1 NGN = 0.0384 MKD
12 may. 2026 1 MKD = 26.0854 NGN 1 NGN = 0.0383 MKD
13 may. 2026 1 MKD = 26.055 NGN 1 NGN = 0.0384 MKD
14 may. 2026 1 MKD = 26.0272 NGN 1 NGN = 0.0384 MKD
15 may. 2026 1 MKD = 25.8576 NGN 1 NGN = 0.0387 MKD
16 may. 2026 1 MKD = 25.848 NGN 1 NGN = 0.0387 MKD
17 may. 2026 1 MKD = 25.848 NGN 1 NGN = 0.0387 MKD
18 may. 2026 1 MKD = 25.8962 NGN 1 NGN = 0.0386 MKD
19 may. 2026 1 MKD = 25.8593 NGN 1 NGN = 0.0387 MKD
20 may. 2026 1 MKD = 25.8316 NGN 1 NGN = 0.0387 MKD
21 may. 2026 1 MKD = 25.8187 NGN 1 NGN = 0.0387 MKD
22 may. 2026 1 MKD = 25.8451 NGN 1 NGN = 0.0387 MKD

Información sobre tipos de cambio deMKD-NGN y NGN-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats