> Tipos de cambio de MKD-NOK y NOK-MKD - 2025

Tipos de cambio de MKD-NOK y NOK-MKD - 2025

Tipos de cambio de MKD-NOK y NOK-MKD

Compruebe a continuación los tipos de cambio de MKD-NOK y NOK-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,1899 NOK

1 NOK = 5,2657 MKD

1A 2A 2A

MKD frente a NOKNOK frente a MKD

Jan 2025

Fecha	MKD-NOK	NOK-MKD
01 ene. 2025	1 MKD = 0.1926 NOK	1 NOK = 5.1923 MKD
02 ene. 2025	1 MKD = 0.1906 NOK	1 NOK = 5.2474 MKD
03 ene. 2025	1 MKD = 0.1902 NOK	1 NOK = 5.2563 MKD
04 ene. 2025	1 MKD = 0.1905 NOK	1 NOK = 5.2489 MKD
05 ene. 2025	1 MKD = 0.1905 NOK	1 NOK = 5.249 MKD
06 ene. 2025	1 MKD = 0.19 NOK	1 NOK = 5.2619 MKD
07 ene. 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2376 MKD
08 ene. 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2389 MKD
09 ene. 2025	1 MKD = 0.191 NOK	1 NOK = 5.2353 MKD
10 ene. 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2387 MKD
11 ene. 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2277 MKD
12 ene. 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2273 MKD
13 ene. 2025	1 MKD = 0.1902 NOK	1 NOK = 5.2586 MKD
14 ene. 2025	1 MKD = 0.1904 NOK	1 NOK = 5.2513 MKD
15 ene. 2025	1 MKD = 0.1903 NOK	1 NOK = 5.2548 MKD
16 ene. 2025	1 MKD = 0.1904 NOK	1 NOK = 5.253 MKD
17 ene. 2025	1 MKD = 0.1912 NOK	1 NOK = 5.2298 MKD
18 ene. 2025	1 MKD = 0.192 NOK	1 NOK = 5.2073 MKD
19 ene. 2025	1 MKD = 0.1917 NOK	1 NOK = 5.2152 MKD
20 ene. 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2326 MKD
21 ene. 2025	1 MKD = 0.192 NOK	1 NOK = 5.2093 MKD
22 ene. 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2339 MKD
23 ene. 2025	1 MKD = 0.1905 NOK	1 NOK = 5.249 MKD
24 ene. 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2327 MKD
25 ene. 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2323 MKD
26 ene. 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2277 MKD
27 ene. 2025	1 MKD = 0.1919 NOK	1 NOK = 5.2108 MKD
28 ene. 2025	1 MKD = 0.1914 NOK	1 NOK = 5.2234 MKD
29 ene. 2025	1 MKD = 0.1914 NOK	1 NOK = 5.2255 MKD
30 ene. 2025	1 MKD = 0.1911 NOK	1 NOK = 5.233 MKD
31 ene. 2025	1 MKD = 0.1908 NOK	1 NOK = 5.2409 MKD

Feb 2025

Fecha	MKD-NOK	NOK-MKD
01 feb. 2025	1 MKD = 0.1907 NOK	1 NOK = 5.2451 MKD
02 feb. 2025	1 MKD = 0.1908 NOK	1 NOK = 5.2423 MKD
03 feb. 2025	1 MKD = 0.1901 NOK	1 NOK = 5.2602 MKD
04 feb. 2025	1 MKD = 0.1904 NOK	1 NOK = 5.2514 MKD
05 feb. 2025	1 MKD = 0.1898 NOK	1 NOK = 5.2689 MKD
06 feb. 2025	1 MKD = 0.1893 NOK	1 NOK = 5.2822 MKD
07 feb. 2025	1 MKD = 0.1893 NOK	1 NOK = 5.2837 MKD
08 feb. 2025	1 MKD = 0.1888 NOK	1 NOK = 5.2953 MKD
09 feb. 2025	1 MKD = 0.1889 NOK	1 NOK = 5.2949 MKD
10 feb. 2025	1 MKD = 0.188 NOK	1 NOK = 5.3183 MKD
11 feb. 2025	1 MKD = 0.1882 NOK	1 NOK = 5.3145 MKD
12 feb. 2025	1 MKD = 0.1897 NOK	1 NOK = 5.2715 MKD
13 feb. 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2378 MKD
14 feb. 2025	1 MKD = 0.1892 NOK	1 NOK = 5.2843 MKD
15 feb. 2025	1 MKD = 0.1899 NOK	1 NOK = 5.2673 MKD
16 feb. 2025	1 MKD = 0.1899 NOK	1 NOK = 5.2673 MKD
17 feb. 2025	1 MKD = 0.1895 NOK	1 NOK = 5.2778 MKD
18 feb. 2025	1 MKD = 0.1895 NOK	1 NOK = 5.2776 MKD
19 feb. 2025	1 MKD = 0.189 NOK	1 NOK = 5.2919 MKD
20 feb. 2025	1 MKD = 0.1887 NOK	1 NOK = 5.2995 MKD
21 feb. 2025	1 MKD = 0.1889 NOK	1 NOK = 5.2948 MKD
22 feb. 2025	1 MKD = 0.1896 NOK	1 NOK = 5.2743 MKD
23 feb. 2025	1 MKD = 0.1896 NOK	1 NOK = 5.2743 MKD
24 feb. 2025	1 MKD = 0.1892 NOK	1 NOK = 5.2863 MKD
25 feb. 2025	1 MKD = 0.1897 NOK	1 NOK = 5.2723 MKD
26 feb. 2025	1 MKD = 0.19 NOK	1 NOK = 5.2622 MKD
27 feb. 2025	1 MKD = 0.19 NOK	1 NOK = 5.2619 MKD
28 feb. 2025	1 MKD = 0.1917 NOK	1 NOK = 5.2161 MKD

Mar 2025

Fecha	MKD-NOK	NOK-MKD
01 mar. 2025	1 MKD = 0.1899 NOK	1 NOK = 5.2659 MKD
02 mar. 2025	1 MKD = 0.191 NOK	1 NOK = 5.2361 MKD
03 mar. 2025	1 MKD = 0.189 NOK	1 NOK = 5.2901 MKD
04 mar. 2025	1 MKD = 0.1915 NOK	1 NOK = 5.2232 MKD
05 mar. 2025	1 MKD = 0.1918 NOK	1 NOK = 5.2134 MKD
06 mar. 2025	1 MKD = 0.1906 NOK	1 NOK = 5.2477 MKD
07 mar. 2025	1 MKD = 0.1911 NOK	1 NOK = 5.2335 MKD
08 mar. 2025	1 MKD = 0.1917 NOK	1 NOK = 5.2172 MKD
09 mar. 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2284 MKD
10 mar. 2025	1 MKD = 0.1901 NOK	1 NOK = 5.2594 MKD
11 mar. 2025	1 MKD = 0.1878 NOK	1 NOK = 5.3242 MKD
12 mar. 2025	1 MKD = 0.1891 NOK	1 NOK = 5.2869 MKD
13 mar. 2025	1 MKD = 0.1888 NOK	1 NOK = 5.2975 MKD
14 mar. 2025	1 MKD = 0.1886 NOK	1 NOK = 5.3033 MKD
15 mar. 2025	1 MKD = 0.1909 NOK	1 NOK = 5.2376 MKD
16 mar. 2025	1 MKD = 0.1887 NOK	1 NOK = 5.2986 MKD
17 mar. 2025	1 MKD = 0.1876 NOK	1 NOK = 5.3305 MKD
18 mar. 2025	1 MKD = 0.1873 NOK	1 NOK = 5.3394 MKD
19 mar. 2025	1 MKD = 0.1874 NOK	1 NOK = 5.3357 MKD
20 mar. 2025	1 MKD = 0.188 NOK	1 NOK = 5.3179 MKD
21 mar. 2025	1 MKD = 0.1856 NOK	1 NOK = 5.3889 MKD
22 mar. 2025	1 MKD = 0.1869 NOK	1 NOK = 5.3509 MKD
23 mar. 2025	1 MKD = 0.186 NOK	1 NOK = 5.3771 MKD
24 mar. 2025	1 MKD = 0.1854 NOK	1 NOK = 5.3949 MKD
25 mar. 2025	1 MKD = 0.1841 NOK	1 NOK = 5.4323 MKD
26 mar. 2025	1 MKD = 0.1846 NOK	1 NOK = 5.417 MKD
27 mar. 2025	1 MKD = 0.1843 NOK	1 NOK = 5.4247 MKD
28 mar. 2025	1 MKD = 0.1839 NOK	1 NOK = 5.4377 MKD
29 mar. 2025	1 MKD = 0.1838 NOK	1 NOK = 5.4403 MKD
30 mar. 2025	1 MKD = 0.1851 NOK	1 NOK = 5.4032 MKD
31 mar. 2025	1 MKD = 0.1855 NOK	1 NOK = 5.3911 MKD

Apr 2025

Fecha	MKD-NOK	NOK-MKD
01 abr. 2025	1 MKD = 0.1846 NOK	1 NOK = 5.4173 MKD
02 abr. 2025	1 MKD = 0.183 NOK	1 NOK = 5.4645 MKD
03 abr. 2025	1 MKD = 0.181 NOK	1 NOK = 5.5258 MKD
04 abr. 2025	1 MKD = 0.1892 NOK	1 NOK = 5.2856 MKD
05 abr. 2025	1 MKD = 0.1918 NOK	1 NOK = 5.2127 MKD
06 abr. 2025	1 MKD = 0.1918 NOK	1 NOK = 5.2127 MKD
07 abr. 2025	1 MKD = 0.1937 NOK	1 NOK = 5.1631 MKD
08 abr. 2025	1 MKD = 0.1944 NOK	1 NOK = 5.1447 MKD
09 abr. 2025	1 MKD = 0.1976 NOK	1 NOK = 5.061 MKD
10 abr. 2025	1 MKD = 0.1939 NOK	1 NOK = 5.158 MKD
11 abr. 2025	1 MKD = 0.1906 NOK	1 NOK = 5.2461 MKD
12 abr. 2025	1 MKD = 0.1969 NOK	1 NOK = 5.0777 MKD
13 abr. 2025	1 MKD = 0.1966 NOK	1 NOK = 5.0861 MKD
14 abr. 2025	1 MKD = 0.1941 NOK	1 NOK = 5.1523 MKD
15 abr. 2025	1 MKD = 0.1951 NOK	1 NOK = 5.1258 MKD
16 abr. 2025	1 MKD = 0.1955 NOK	1 NOK = 5.116 MKD
17 abr. 2025	1 MKD = 0.1945 NOK	1 NOK = 5.1426 MKD
18 abr. 2025	1 MKD = 0.1936 NOK	1 NOK = 5.1651 MKD
19 abr. 2025	1 MKD = 0.1938 NOK	1 NOK = 5.1608 MKD
20 abr. 2025	1 MKD = 0.1936 NOK	1 NOK = 5.1651 MKD
21 abr. 2025	1 MKD = 0.1936 NOK	1 NOK = 5.1651 MKD
22 abr. 2025	1 MKD = 0.1937 NOK	1 NOK = 5.1621 MKD
23 abr. 2025	1 MKD = 0.193 NOK	1 NOK = 5.1804 MKD
24 abr. 2025	1 MKD = 0.1925 NOK	1 NOK = 5.1936 MKD
25 abr. 2025	1 MKD = 0.1924 NOK	1 NOK = 5.1975 MKD
26 abr. 2025	1 MKD = 0.1929 NOK	1 NOK = 5.1836 MKD
27 abr. 2025	1 MKD = 0.193 NOK	1 NOK = 5.1805 MKD
28 abr. 2025	1 MKD = 0.1924 NOK	1 NOK = 5.1962 MKD
29 abr. 2025	1 MKD = 0.192 NOK	1 NOK = 5.2077 MKD
30 abr. 2025	1 MKD = 0.1915 NOK	1 NOK = 5.2209 MKD

May 2025

Fecha	MKD-NOK	NOK-MKD
01 may. 2025	1 MKD = 0.1917 NOK	1 NOK = 5.2168 MKD
02 may. 2025	1 MKD = 0.1909 NOK	1 NOK = 5.237 MKD
03 may. 2025	1 MKD = 0.1914 NOK	1 NOK = 5.2253 MKD
04 may. 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2263 MKD
05 may. 2025	1 MKD = 0.1913 NOK	1 NOK = 5.2265 MKD
06 may. 2025	1 MKD = 0.1908 NOK	1 NOK = 5.2414 MKD
07 may. 2025	1 MKD = 0.1898 NOK	1 NOK = 5.2681 MKD
08 may. 2025	1 MKD = 0.1899 NOK	1 NOK = 5.2664 MKD
09 may. 2025	1 MKD = 0.1896 NOK	1 NOK = 5.2739 MKD
10 may. 2025	1 MKD = 0.1897 NOK	1 NOK = 5.2714 MKD
11 may. 2025	1 MKD = 0.1897 NOK	1 NOK = 5.2714 MKD
12 may. 2025	1 MKD = 0.1882 NOK	1 NOK = 5.3146 MKD
13 may. 2025	1 MKD = 0.1878 NOK	1 NOK = 5.3243 MKD
14 may. 2025	1 MKD = 0.1882 NOK	1 NOK = 5.3143 MKD
15 may. 2025	1 MKD = 0.1895 NOK	1 NOK = 5.2769 MKD
16 may. 2025	1 MKD = 0.189 NOK	1 NOK = 5.2905 MKD
17 may. 2025	1 MKD = 0.1884 NOK	1 NOK = 5.307 MKD
18 may. 2025	1 MKD = 0.1884 NOK	1 NOK = 5.3073 MKD
19 may. 2025	1 MKD = 0.1884 NOK	1 NOK = 5.3073 MKD
20 may. 2025	1 MKD = 0.1884 NOK	1 NOK = 5.3091 MKD
21 may. 2025	1 MKD = 0.1871 NOK	1 NOK = 5.344 MKD
22 may. 2025	1 MKD = 0.187 NOK	1 NOK = 5.3463 MKD
23 may. 2025	1 MKD = 0.1863 NOK	1 NOK = 5.3683 MKD
24 may. 2025	1 MKD = 0.1867 NOK	1 NOK = 5.3555 MKD
25 may. 2025	1 MKD = 0.1867 NOK	1 NOK = 5.3554 MKD
26 may. 2025	1 MKD = 0.1867 NOK	1 NOK = 5.3554 MKD
27 may. 2025	1 MKD = 0.187 NOK	1 NOK = 5.3487 MKD
28 may. 2025	1 MKD = 0.1868 NOK	1 NOK = 5.3524 MKD
29 may. 2025	1 MKD = 0.1868 NOK	1 NOK = 5.3545 MKD
30 may. 2025	1 MKD = 0.1873 NOK	1 NOK = 5.3382 MKD
31 may. 2025	1 MKD = 0.1884 NOK	1 NOK = 5.3085 MKD

Jun 2025

Fecha	MKD-NOK	NOK-MKD
01 jun. 2025	1 MKD = 0.1885 NOK	1 NOK = 5.3057 MKD
02 jun. 2025	1 MKD = 0.1882 NOK	1 NOK = 5.3133 MKD

Información sobre tipos de cambio deMKD-NOK y NOK-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias