> Tipos de cambio de MKD-NPR y NPR-MKD - 2025

Tipos de cambio de MKD-NPR y NPR-MKD - 2025

Tipos de cambio de MKD-NPR y NPR-MKD

Compruebe a continuación los tipos de cambio de MKD-NPR y NPR-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 2,4639 NPR

1 NPR = 0,4059 MKD

1A 2A 2A

MKD frente a NPRNPR frente a MKD

Jan 2025

Fecha	MKD-NPR	NPR-MKD
01 ene. 2025	1 MKD = 2.3133 NPR	1 NPR = 0.4323 MKD
02 ene. 2025	1 MKD = 2.304 NPR	1 NPR = 0.434 MKD
03 ene. 2025	1 MKD = 2.2979 NPR	1 NPR = 0.4352 MKD
04 ene. 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
05 ene. 2025	1 MKD = 2.2978 NPR	1 NPR = 0.4352 MKD
06 ene. 2025	1 MKD = 2.3215 NPR	1 NPR = 0.4308 MKD
07 ene. 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
08 ene. 2025	1 MKD = 2.2999 NPR	1 NPR = 0.4348 MKD
09 ene. 2025	1 MKD = 2.2992 NPR	1 NPR = 0.4349 MKD
10 ene. 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
11 ene. 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
12 ene. 2025	1 MKD = 2.3054 NPR	1 NPR = 0.4338 MKD
13 ene. 2025	1 MKD = 2.2993 NPR	1 NPR = 0.4349 MKD
14 ene. 2025	1 MKD = 2.3108 NPR	1 NPR = 0.4327 MKD
15 ene. 2025	1 MKD = 2.317 NPR	1 NPR = 0.4316 MKD
16 ene. 2025	1 MKD = 2.3171 NPR	1 NPR = 0.4316 MKD
17 ene. 2025	1 MKD = 2.3193 NPR	1 NPR = 0.4312 MKD
18 ene. 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
19 ene. 2025	1 MKD = 2.3196 NPR	1 NPR = 0.4311 MKD
20 ene. 2025	1 MKD = 2.3224 NPR	1 NPR = 0.4306 MKD
21 ene. 2025	1 MKD = 2.3288 NPR	1 NPR = 0.4294 MKD
22 ene. 2025	1 MKD = 2.3376 NPR	1 NPR = 0.4278 MKD
23 ene. 2025	1 MKD = 2.3383 NPR	1 NPR = 0.4277 MKD
24 ene. 2025	1 MKD = 2.3513 NPR	1 NPR = 0.4253 MKD
25 ene. 2025	1 MKD = 2.3505 NPR	1 NPR = 0.4254 MKD
26 ene. 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
27 ene. 2025	1 MKD = 2.3579 NPR	1 NPR = 0.4241 MKD
28 ene. 2025	1 MKD = 2.3462 NPR	1 NPR = 0.4262 MKD
29 ene. 2025	1 MKD = 2.3432 NPR	1 NPR = 0.4268 MKD
30 ene. 2025	1 MKD = 2.3401 NPR	1 NPR = 0.4273 MKD
31 ene. 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD

Feb 2025

Fecha	MKD-NPR	NPR-MKD
01 feb. 2025	1 MKD = 2.3322 NPR	1 NPR = 0.4288 MKD
02 feb. 2025	1 MKD = 2.3359 NPR	1 NPR = 0.4281 MKD
03 feb. 2025	1 MKD = 2.3233 NPR	1 NPR = 0.4304 MKD
04 feb. 2025	1 MKD = 2.3394 NPR	1 NPR = 0.4275 MKD
05 feb. 2025	1 MKD = 2.3683 NPR	1 NPR = 0.4222 MKD
06 feb. 2025	1 MKD = 2.3592 NPR	1 NPR = 0.4239 MKD
07 feb. 2025	1 MKD = 2.3636 NPR	1 NPR = 0.4231 MKD
08 feb. 2025	1 MKD = 2.3615 NPR	1 NPR = 0.4235 MKD
09 feb. 2025	1 MKD = 2.3616 NPR	1 NPR = 0.4234 MKD
10 feb. 2025	1 MKD = 2.3471 NPR	1 NPR = 0.4261 MKD
11 feb. 2025	1 MKD = 2.327 NPR	1 NPR = 0.4297 MKD
12 feb. 2025	1 MKD = 2.345 NPR	1 NPR = 0.4264 MKD
13 feb. 2025	1 MKD = 2.3433 NPR	1 NPR = 0.4267 MKD
14 feb. 2025	1 MKD = 2.3613 NPR	1 NPR = 0.4235 MKD
15 feb. 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
16 feb. 2025	1 MKD = 2.3599 NPR	1 NPR = 0.4238 MKD
17 feb. 2025	1 MKD = 2.3669 NPR	1 NPR = 0.4225 MKD
18 feb. 2025	1 MKD = 2.3645 NPR	1 NPR = 0.4229 MKD
19 feb. 2025	1 MKD = 2.3532 NPR	1 NPR = 0.4249 MKD
20 feb. 2025	1 MKD = 2.3614 NPR	1 NPR = 0.4235 MKD
21 feb. 2025	1 MKD = 2.3507 NPR	1 NPR = 0.4254 MKD
22 feb. 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
23 feb. 2025	1 MKD = 2.3508 NPR	1 NPR = 0.4254 MKD
24 feb. 2025	1 MKD = 2.3595 NPR	1 NPR = 0.4238 MKD
25 feb. 2025	1 MKD = 2.3765 NPR	1 NPR = 0.4208 MKD
26 feb. 2025	1 MKD = 2.3802 NPR	1 NPR = 0.4201 MKD
27 feb. 2025	1 MKD = 2.3737 NPR	1 NPR = 0.4213 MKD
28 feb. 2025	1 MKD = 2.3794 NPR	1 NPR = 0.4203 MKD

Mar 2025

Fecha	MKD-NPR	NPR-MKD
01 mar. 2025	1 MKD = 2.3585 NPR	1 NPR = 0.424 MKD
02 mar. 2025	1 MKD = 2.3735 NPR	1 NPR = 0.4213 MKD
03 mar. 2025	1 MKD = 2.37 NPR	1 NPR = 0.4219 MKD
04 mar. 2025	1 MKD = 2.3918 NPR	1 NPR = 0.4181 MKD
05 mar. 2025	1 MKD = 2.4165 NPR	1 NPR = 0.4138 MKD
06 mar. 2025	1 MKD = 2.4446 NPR	1 NPR = 0.4091 MKD
07 mar. 2025	1 MKD = 2.4514 NPR	1 NPR = 0.4079 MKD
08 mar. 2025	1 MKD = 2.4612 NPR	1 NPR = 0.4063 MKD
09 mar. 2025	1 MKD = 2.4518 NPR	1 NPR = 0.4079 MKD
10 mar. 2025	1 MKD = 2.4642 NPR	1 NPR = 0.4058 MKD
11 mar. 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
12 mar. 2025	1 MKD = 2.4776 NPR	1 NPR = 0.4036 MKD
13 mar. 2025	1 MKD = 2.4595 NPR	1 NPR = 0.4066 MKD
14 mar. 2025	1 MKD = 2.4593 NPR	1 NPR = 0.4066 MKD
15 mar. 2025	1 MKD = 2.463 NPR	1 NPR = 0.406 MKD
16 mar. 2025	1 MKD = 2.4687 NPR	1 NPR = 0.4051 MKD
17 mar. 2025	1 MKD = 2.462 NPR	1 NPR = 0.4062 MKD
18 mar. 2025	1 MKD = 2.4605 NPR	1 NPR = 0.4064 MKD
19 mar. 2025	1 MKD = 2.4591 NPR	1 NPR = 0.4067 MKD
20 mar. 2025	1 MKD = 2.4482 NPR	1 NPR = 0.4085 MKD
21 mar. 2025	1 MKD = 2.4358 NPR	1 NPR = 0.4105 MKD
22 mar. 2025	1 MKD = 2.4345 NPR	1 NPR = 0.4108 MKD
23 mar. 2025	1 MKD = 2.427 NPR	1 NPR = 0.412 MKD
24 mar. 2025	1 MKD = 2.4274 NPR	1 NPR = 0.412 MKD
25 mar. 2025	1 MKD = 2.4108 NPR	1 NPR = 0.4148 MKD
26 mar. 2025	1 MKD = 2.4041 NPR	1 NPR = 0.416 MKD
27 mar. 2025	1 MKD = 2.4034 NPR	1 NPR = 0.4161 MKD
28 mar. 2025	1 MKD = 2.3953 NPR	1 NPR = 0.4175 MKD
29 mar. 2025	1 MKD = 2.3993 NPR	1 NPR = 0.4168 MKD
30 mar. 2025	1 MKD = 2.4158 NPR	1 NPR = 0.4139 MKD
31 mar. 2025	1 MKD = 2.4045 NPR	1 NPR = 0.4159 MKD

Apr 2025

Fecha	MKD-NPR	NPR-MKD
01 abr. 2025	1 MKD = 2.406 NPR	1 NPR = 0.4156 MKD
02 abr. 2025	1 MKD = 2.3985 NPR	1 NPR = 0.4169 MKD
03 abr. 2025	1 MKD = 2.4049 NPR	1 NPR = 0.4158 MKD
04 abr. 2025	1 MKD = 2.4425 NPR	1 NPR = 0.4094 MKD
05 abr. 2025	1 MKD = 2.4469 NPR	1 NPR = 0.4087 MKD
06 abr. 2025	1 MKD = 2.4469 NPR	1 NPR = 0.4087 MKD
07 abr. 2025	1 MKD = 2.4458 NPR	1 NPR = 0.4089 MKD
08 abr. 2025	1 MKD = 2.4453 NPR	1 NPR = 0.409 MKD
09 abr. 2025	1 MKD = 2.4897 NPR	1 NPR = 0.4016 MKD
10 abr. 2025	1 MKD = 2.4901 NPR	1 NPR = 0.4016 MKD
11 abr. 2025	1 MKD = 2.4676 NPR	1 NPR = 0.4052 MKD
12 abr. 2025	1 MKD = 2.5378 NPR	1 NPR = 0.394 MKD
13 abr. 2025	1 MKD = 2.54 NPR	1 NPR = 0.3937 MKD
14 abr. 2025	1 MKD = 2.5425 NPR	1 NPR = 0.3933 MKD
15 abr. 2025	1 MKD = 2.5292 NPR	1 NPR = 0.3954 MKD
16 abr. 2025	1 MKD = 2.5244 NPR	1 NPR = 0.3961 MKD
17 abr. 2025	1 MKD = 2.5203 NPR	1 NPR = 0.3968 MKD
18 abr. 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
19 abr. 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
20 abr. 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
21 abr. 2025	1 MKD = 2.5236 NPR	1 NPR = 0.3963 MKD
22 abr. 2025	1 MKD = 2.5451 NPR	1 NPR = 0.3929 MKD
23 abr. 2025	1 MKD = 2.5304 NPR	1 NPR = 0.3952 MKD
24 abr. 2025	1 MKD = 2.5235 NPR	1 NPR = 0.3963 MKD
25 abr. 2025	1 MKD = 2.522 NPR	1 NPR = 0.3965 MKD
26 abr. 2025	1 MKD = 2.5243 NPR	1 NPR = 0.3962 MKD
27 abr. 2025	1 MKD = 2.5243 NPR	1 NPR = 0.3962 MKD
28 abr. 2025	1 MKD = 2.5099 NPR	1 NPR = 0.3984 MKD
29 abr. 2025	1 MKD = 2.5207 NPR	1 NPR = 0.3967 MKD
30 abr. 2025	1 MKD = 2.4976 NPR	1 NPR = 0.4004 MKD

May 2025

Fecha	MKD-NPR	NPR-MKD
01 may. 2025	1 MKD = 2.4967 NPR	1 NPR = 0.4005 MKD
02 may. 2025	1 MKD = 2.4902 NPR	1 NPR = 0.4016 MKD
03 may. 2025	1 MKD = 2.4902 NPR	1 NPR = 0.4016 MKD
04 may. 2025	1 MKD = 2.4902 NPR	1 NPR = 0.4016 MKD
05 may. 2025	1 MKD = 2.4848 NPR	1 NPR = 0.4025 MKD
06 may. 2025	1 MKD = 2.4852 NPR	1 NPR = 0.4024 MKD
07 may. 2025	1 MKD = 2.5038 NPR	1 NPR = 0.3994 MKD
08 may. 2025	1 MKD = 2.5082 NPR	1 NPR = 0.3987 MKD
09 may. 2025	1 MKD = 2.4961 NPR	1 NPR = 0.4006 MKD
10 may. 2025	1 MKD = 2.4965 NPR	1 NPR = 0.4006 MKD
11 may. 2025	1 MKD = 2.4956 NPR	1 NPR = 0.4007 MKD
12 may. 2025	1 MKD = 2.4464 NPR	1 NPR = 0.4088 MKD
13 may. 2025	1 MKD = 2.4628 NPR	1 NPR = 0.406 MKD
14 may. 2025	1 MKD = 2.4926 NPR	1 NPR = 0.4012 MKD
15 may. 2025	1 MKD = 2.4892 NPR	1 NPR = 0.4017 MKD
16 may. 2025	1 MKD = 2.4876 NPR	1 NPR = 0.402 MKD
17 may. 2025	1 MKD = 2.4898 NPR	1 NPR = 0.4016 MKD
18 may. 2025	1 MKD = 2.4898 NPR	1 NPR = 0.4016 MKD
19 may. 2025	1 MKD = 2.5019 NPR	1 NPR = 0.3997 MKD
20 may. 2025	1 MKD = 2.5011 NPR	1 NPR = 0.3998 MKD
21 may. 2025	1 MKD = 2.5205 NPR	1 NPR = 0.3968 MKD
22 may. 2025	1 MKD = 2.5221 NPR	1 NPR = 0.3965 MKD
23 may. 2025	1 MKD = 2.5159 NPR	1 NPR = 0.3975 MKD
24 may. 2025	1 MKD = 2.5158 NPR	1 NPR = 0.3975 MKD
25 may. 2025	1 MKD = 2.5158 NPR	1 NPR = 0.3975 MKD
26 may. 2025	1 MKD = 2.5178 NPR	1 NPR = 0.3972 MKD
27 may. 2025	1 MKD = 2.518 NPR	1 NPR = 0.3971 MKD
28 may. 2025	1 MKD = 2.5141 NPR	1 NPR = 0.3978 MKD
29 may. 2025	1 MKD = 2.5106 NPR	1 NPR = 0.3983 MKD
30 may. 2025	1 MKD = 2.5214 NPR	1 NPR = 0.3966 MKD
31 may. 2025	1 MKD = 2.5248 NPR	1 NPR = 0.3961 MKD

Jun 2025

Fecha	MKD-NPR	NPR-MKD
01 jun. 2025	1 MKD = 2.5214 NPR	1 NPR = 0.3966 MKD
02 jun. 2025	1 MKD = 2.5335 NPR	1 NPR = 0.3947 MKD
03 jun. 2025	1 MKD = 2.5393 NPR	1 NPR = 0.3938 MKD
04 jun. 2025	1 MKD = 2.5394 NPR	1 NPR = 0.3938 MKD
05 jun. 2025	1 MKD = 2.547 NPR	1 NPR = 0.3926 MKD
06 jun. 2025	1 MKD = 2.5438 NPR	1 NPR = 0.3931 MKD
07 jun. 2025	1 MKD = 2.5431 NPR	1 NPR = 0.3932 MKD
08 jun. 2025	1 MKD = 2.5431 NPR	1 NPR = 0.3932 MKD
09 jun. 2025	1 MKD = 2.5434 NPR	1 NPR = 0.3932 MKD
10 jun. 2025	1 MKD = 2.5422 NPR	1 NPR = 0.3934 MKD
11 jun. 2025	1 MKD = 2.5455 NPR	1 NPR = 0.3929 MKD
12 jun. 2025	1 MKD = 2.5725 NPR	1 NPR = 0.3887 MKD
13 jun. 2025	1 MKD = 2.5747 NPR	1 NPR = 0.3884 MKD
14 jun. 2025	1 MKD = 2.5741 NPR	1 NPR = 0.3885 MKD
15 jun. 2025	1 MKD = 2.5741 NPR	1 NPR = 0.3885 MKD
16 jun. 2025	1 MKD = 2.5869 NPR	1 NPR = 0.3866 MKD
17 jun. 2025	1 MKD = 2.5925 NPR	1 NPR = 0.3857 MKD
18 jun. 2025	1 MKD = 2.5834 NPR	1 NPR = 0.3871 MKD
19 jun. 2025	1 MKD = 2.5879 NPR	1 NPR = 0.3864 MKD
20 jun. 2025	1 MKD = 2.5949 NPR	1 NPR = 0.3854 MKD
21 jun. 2025	1 MKD = 2.5941 NPR	1 NPR = 0.3855 MKD
22 jun. 2025	1 MKD = 2.5941 NPR	1 NPR = 0.3855 MKD
23 jun. 2025	1 MKD = 2.5839 NPR	1 NPR = 0.387 MKD
24 jun. 2025	1 MKD = 2.5932 NPR	1 NPR = 0.3856 MKD
25 jun. 2025	1 MKD = 2.5973 NPR	1 NPR = 0.385 MKD
26 jun. 2025	1 MKD = 2.613 NPR	1 NPR = 0.3827 MKD
27 jun. 2025	1 MKD = 2.6023 NPR	1 NPR = 0.3843 MKD
28 jun. 2025	1 MKD = 2.6047 NPR	1 NPR = 0.3839 MKD
29 jun. 2025	1 MKD = 2.6047 NPR	1 NPR = 0.3839 MKD
30 jun. 2025	1 MKD = 2.6169 NPR	1 NPR = 0.3821 MKD

Jul 2025

Fecha	MKD-NPR	NPR-MKD
01 jul. 2025	1 MKD = 2.625 NPR	1 NPR = 0.381 MKD
02 jul. 2025	1 MKD = 2.6232 NPR	1 NPR = 0.3812 MKD
03 jul. 2025	1 MKD = 2.6145 NPR	1 NPR = 0.3825 MKD
04 jul. 2025	1 MKD = 2.613 NPR	1 NPR = 0.3827 MKD
05 jul. 2025	1 MKD = 2.6138 NPR	1 NPR = 0.3826 MKD
06 jul. 2025	1 MKD = 2.6138 NPR	1 NPR = 0.3826 MKD
07 jul. 2025	1 MKD = 2.618 NPR	1 NPR = 0.382 MKD
08 jul. 2025	1 MKD = 2.6107 NPR	1 NPR = 0.383 MKD
09 jul. 2025	1 MKD = 2.6044 NPR	1 NPR = 0.384 MKD
10 jul. 2025	1 MKD = 2.6147 NPR	1 NPR = 0.3824 MKD
11 jul. 2025	1 MKD = 2.6066 NPR	1 NPR = 0.3836 MKD
12 jul. 2025	1 MKD = 2.6063 NPR	1 NPR = 0.3837 MKD
13 jul. 2025	1 MKD = 2.6039 NPR	1 NPR = 0.384 MKD
14 jul. 2025	1 MKD = 2.6125 NPR	1 NPR = 0.3828 MKD
15 jul. 2025	1 MKD = 2.6053 NPR	1 NPR = 0.3838 MKD
16 jul. 2025	1 MKD = 2.5942 NPR	1 NPR = 0.3855 MKD
17 jul. 2025	1 MKD = 2.5913 NPR	1 NPR = 0.3859 MKD
18 jul. 2025	1 MKD = 2.6045 NPR	1 NPR = 0.384 MKD
19 jul. 2025	1 MKD = 2.6045 NPR	1 NPR = 0.384 MKD
20 jul. 2025	1 MKD = 2.6045 NPR	1 NPR = 0.384 MKD
21 jul. 2025	1 MKD = 2.6115 NPR	1 NPR = 0.3829 MKD
22 jul. 2025	1 MKD = 2.6265 NPR	1 NPR = 0.3807 MKD
23 jul. 2025	1 MKD = 2.6333 NPR	1 NPR = 0.3797 MKD
24 jul. 2025	1 MKD = 2.6376 NPR	1 NPR = 0.3791 MKD
25 jul. 2025	1 MKD = 2.6383 NPR	1 NPR = 0.379 MKD
26 jul. 2025	1 MKD = 2.6383 NPR	1 NPR = 0.379 MKD
27 jul. 2025	1 MKD = 2.6383 NPR	1 NPR = 0.379 MKD

Información sobre tipos de cambio deMKD-NPR y NPR-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias