> Tipos de cambio de MKD-NZD y NZD-MKD - 2025

Tipos de cambio de MKD-NZD y NZD-MKD - 2025

Tipos de cambio de MKD-NZD y NZD-MKD

Compruebe a continuación los tipos de cambio de MKD-NZD y NZD-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,0305 NZD

1 NZD = 32,7874 MKD

1A 2A 2A

MKD frente a NZDNZD frente a MKD

Jan 2025

Fecha	MKD-NZD	NZD-MKD
01 ene. 2025	1 MKD = 0.0302 NZD	1 NZD = 33.0798 MKD
02 ene. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.422 MKD
03 ene. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.5 MKD
04 ene. 2025	1 MKD = 0.0301 NZD	1 NZD = 33.269 MKD
05 ene. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4822 MKD
06 ene. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5809 MKD
07 ene. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5394 MKD
08 ene. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4446 MKD
09 ene. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.401 MKD
10 ene. 2025	1 MKD = 0.03 NZD	1 NZD = 33.3553 MKD
11 ene. 2025	1 MKD = 0.03 NZD	1 NZD = 33.3611 MKD
12 ene. 2025	1 MKD = 0.03 NZD	1 NZD = 33.3323 MKD
13 ene. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5215 MKD
14 ene. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5589 MKD
15 ene. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4549 MKD
16 ene. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4477 MKD
17 ene. 2025	1 MKD = 0.03 NZD	1 NZD = 33.365 MKD
18 ene. 2025	1 MKD = 0.03 NZD	1 NZD = 33.3243 MKD
19 ene. 2025	1 MKD = 0.03 NZD	1 NZD = 33.3395 MKD
20 ene. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4833 MKD
21 ene. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4589 MKD
22 ene. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4278 MKD
23 ene. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5035 MKD
24 ene. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4801 MKD
25 ene. 2025	1 MKD = 0.0302 NZD	1 NZD = 33.1524 MKD
26 ene. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4481 MKD
27 ene. 2025	1 MKD = 0.03 NZD	1 NZD = 33.3586 MKD
28 ene. 2025	1 MKD = 0.03 NZD	1 NZD = 33.3681 MKD
29 ene. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4022 MKD
30 ene. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4378 MKD
31 ene. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4631 MKD

Feb 2025

Fecha	MKD-NZD	NZD-MKD
01 feb. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4684 MKD
02 feb. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4602 MKD
03 feb. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4477 MKD
04 feb. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4172 MKD
05 feb. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5968 MKD
06 feb. 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6199 MKD
07 feb. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.6129 MKD
08 feb. 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6932 MKD
09 feb. 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6904 MKD
10 feb. 2025	1 MKD = 0.0297 NZD	1 NZD = 33.7125 MKD
11 feb. 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6678 MKD
12 feb. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.4375 MKD
13 feb. 2025	1 MKD = 0.03 NZD	1 NZD = 33.3078 MKD
14 feb. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5468 MKD
15 feb. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5735 MKD
16 feb. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5735 MKD
17 feb. 2025	1 MKD = 0.0297 NZD	1 NZD = 33.6639 MKD
18 feb. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5444 MKD
19 feb. 2025	1 MKD = 0.0297 NZD	1 NZD = 33.7121 MKD
20 feb. 2025	1 MKD = 0.0296 NZD	1 NZD = 33.7429 MKD
21 feb. 2025	1 MKD = 0.0295 NZD	1 NZD = 33.8584 MKD
22 feb. 2025	1 MKD = 0.0296 NZD	1 NZD = 33.759 MKD
23 feb. 2025	1 MKD = 0.0296 NZD	1 NZD = 33.7561 MKD
24 feb. 2025	1 MKD = 0.0296 NZD	1 NZD = 33.7448 MKD
25 feb. 2025	1 MKD = 0.0298 NZD	1 NZD = 33.5345 MKD
26 feb. 2025	1 MKD = 0.0299 NZD	1 NZD = 33.3966 MKD
27 feb. 2025	1 MKD = 0.03 NZD	1 NZD = 33.3604 MKD
28 feb. 2025	1 MKD = 0.0304 NZD	1 NZD = 32.9172 MKD

Mar 2025

Fecha	MKD-NZD	NZD-MKD
01 mar. 2025	1 MKD = 0.0301 NZD	1 NZD = 33.1878 MKD
02 mar. 2025	1 MKD = 0.0303 NZD	1 NZD = 33.025 MKD
03 mar. 2025	1 MKD = 0.0302 NZD	1 NZD = 33.1298 MKD
04 mar. 2025	1 MKD = 0.0304 NZD	1 NZD = 32.9153 MKD
05 mar. 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7505 MKD
06 mar. 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6918 MKD
07 mar. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4403 MKD
08 mar. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3658 MKD
09 mar. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4244 MKD
10 mar. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4548 MKD
11 mar. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3865 MKD
12 mar. 2025	1 MKD = 0.031 NZD	1 NZD = 32.2119 MKD
13 mar. 2025	1 MKD = 0.031 NZD	1 NZD = 32.2816 MKD
14 mar. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4547 MKD
15 mar. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.4057 MKD
16 mar. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3968 MKD
17 mar. 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6526 MKD
18 mar. 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7731 MKD
19 mar. 2025	1 MKD = 0.0307 NZD	1 NZD = 32.6183 MKD
20 mar. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.37 MKD
21 mar. 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6472 MKD
22 mar. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4181 MKD
23 mar. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.5148 MKD
24 mar. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4707 MKD
25 mar. 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6567 MKD
26 mar. 2025	1 MKD = 0.0305 NZD	1 NZD = 32.8283 MKD
27 mar. 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7645 MKD
28 mar. 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6645 MKD
29 mar. 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6361 MKD
30 mar. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.4135 MKD
31 mar. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3501 MKD

Apr 2025

Fecha	MKD-NZD	NZD-MKD
01 abr. 2025	1 MKD = 0.031 NZD	1 NZD = 32.2705 MKD
02 abr. 2025	1 MKD = 0.0305 NZD	1 NZD = 32.7485 MKD
03 abr. 2025	1 MKD = 0.0302 NZD	1 NZD = 33.1083 MKD
04 abr. 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4958 MKD
05 abr. 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4116 MKD
06 abr. 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4088 MKD
07 abr. 2025	1 MKD = 0.0319 NZD	1 NZD = 31.374 MKD
08 abr. 2025	1 MKD = 0.0318 NZD	1 NZD = 31.4698 MKD
09 abr. 2025	1 MKD = 0.0323 NZD	1 NZD = 30.933 MKD
10 abr. 2025	1 MKD = 0.0315 NZD	1 NZD = 31.7551 MKD
11 abr. 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5219 MKD
12 abr. 2025	1 MKD = 0.0317 NZD	1 NZD = 31.5624 MKD
13 abr. 2025	1 MKD = 0.0317 NZD	1 NZD = 31.5803 MKD
14 abr. 2025	1 MKD = 0.0314 NZD	1 NZD = 31.8567 MKD
15 abr. 2025	1 MKD = 0.0312 NZD	1 NZD = 32.1021 MKD
16 abr. 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1624 MKD
17 abr. 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1731 MKD
18 abr. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3115 MKD
19 abr. 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0989 MKD
20 abr. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3115 MKD
21 abr. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3115 MKD
22 abr. 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0963 MKD
23 abr. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3158 MKD
24 abr. 2025	1 MKD = 0.031 NZD	1 NZD = 32.2793 MKD
25 abr. 2025	1 MKD = 0.031 NZD	1 NZD = 32.269 MKD
26 abr. 2025	1 MKD = 0.031 NZD	1 NZD = 32.2783 MKD
27 abr. 2025	1 MKD = 0.031 NZD	1 NZD = 32.251 MKD
28 abr. 2025	1 MKD = 0.031 NZD	1 NZD = 32.2548 MKD
29 abr. 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1731 MKD
30 abr. 2025	1 MKD = 0.0312 NZD	1 NZD = 32.0517 MKD

May 2025

Fecha	MKD-NZD	NZD-MKD
01 may. 2025	1 MKD = 0.0311 NZD	1 NZD = 32.2018 MKD
02 may. 2025	1 MKD = 0.031 NZD	1 NZD = 32.2783 MKD
03 may. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3611 MKD
04 may. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3584 MKD
05 may. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4786 MKD
06 may. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.468 MKD
07 may. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.414 MKD
08 may. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3109 MKD
09 may. 2025	1 MKD = 0.031 NZD	1 NZD = 32.2226 MKD
10 may. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3121 MKD
11 may. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3121 MKD
12 may. 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5762 MKD
13 may. 2025	1 MKD = 0.0306 NZD	1 NZD = 32.6573 MKD
14 may. 2025	1 MKD = 0.0307 NZD	1 NZD = 32.5548 MKD
15 may. 2025	1 MKD = 0.031 NZD	1 NZD = 32.2918 MKD
16 may. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.439 MKD
17 may. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.418 MKD
18 may. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4667 MKD
19 may. 2025	1 MKD = 0.031 NZD	1 NZD = 32.3053 MKD
20 may. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3185 MKD
21 may. 2025	1 MKD = 0.031 NZD	1 NZD = 32.2213 MKD
22 may. 2025	1 MKD = 0.0311 NZD	1 NZD = 32.1791 MKD
23 may. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.337 MKD
24 may. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3963 MKD
25 may. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3955 MKD
26 may. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4998 MKD
27 may. 2025	1 MKD = 0.031 NZD	1 NZD = 32.2984 MKD
28 may. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3966 MKD
29 may. 2025	1 MKD = 0.0307 NZD	1 NZD = 32.541 MKD
30 may. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3428 MKD
31 may. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3378 MKD

Jun 2025

Fecha	MKD-NZD	NZD-MKD
01 jun. 2025	1 MKD = 0.0309 NZD	1 NZD = 32.3465 MKD
02 jun. 2025	1 MKD = 0.0308 NZD	1 NZD = 32.4182 MKD

Información sobre tipos de cambio deMKD-NZD y NZD-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias