currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MKD-OMR y OMR-MKD - 2025

Tipos de cambio de MKD-OMR y OMR-MKD - 2025

Tipos de cambio de MKD-OMR y OMR-MKD

Compruebe a continuación los tipos de cambio de MKD-OMR y OMR-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 MKD = 0,0068 OMR
1 OMR = 147,9037 MKD
1A 2A 2A

Jan 2025

FechaMKD-OMROMR-MKD
01 ene. 2025 1 MKD = 0.0065 OMR 1 OMR = 153.5767 MKD
02 ene. 2025 1 MKD = 0.0065 OMR 1 OMR = 154.743 MKD
03 ene. 2025 1 MKD = 0.0064 OMR 1 OMR = 155.2328 MKD
04 ene. 2025 1 MKD = 0.0064 OMR 1 OMR = 155.046 MKD
05 ene. 2025 1 MKD = 0.0064 OMR 1 OMR = 155.046 MKD
06 ene. 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6025 MKD
07 ene. 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6461 MKD
08 ene. 2025 1 MKD = 0.0064 OMR 1 OMR = 155.3151 MKD
09 ene. 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1468 MKD
10 ene. 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1426 MKD
11 ene. 2025 1 MKD = 0.0064 OMR 1 OMR = 155.9971 MKD
12 ene. 2025 1 MKD = 0.0064 OMR 1 OMR = 155.9971 MKD
13 ene. 2025 1 MKD = 0.0064 OMR 1 OMR = 156.8192 MKD
14 ene. 2025 1 MKD = 0.0064 OMR 1 OMR = 155.82 MKD
15 ene. 2025 1 MKD = 0.0065 OMR 1 OMR = 154.994 MKD
16 ene. 2025 1 MKD = 0.0064 OMR 1 OMR = 155.317 MKD
17 ene. 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1663 MKD
18 ene. 2025 1 MKD = 0.0064 OMR 1 OMR = 155.6391 MKD
19 ene. 2025 1 MKD = 0.0064 OMR 1 OMR = 155.6391 MKD
20 ene. 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1256 MKD
21 ene. 2025 1 MKD = 0.0065 OMR 1 OMR = 154.4889 MKD
22 ene. 2025 1 MKD = 0.0065 OMR 1 OMR = 153.1066 MKD
23 ene. 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6643 MKD
24 ene. 2025 1 MKD = 0.0066 OMR 1 OMR = 152.4505 MKD
25 ene. 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2992 MKD
26 ene. 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2868 MKD
27 ene. 2025 1 MKD = 0.0066 OMR 1 OMR = 152.0339 MKD
28 ene. 2025 1 MKD = 0.0065 OMR 1 OMR = 153.3774 MKD
29 ene. 2025 1 MKD = 0.0065 OMR 1 OMR = 153.674 MKD
30 ene. 2025 1 MKD = 0.0065 OMR 1 OMR = 153.7081 MKD
31 ene. 2025 1 MKD = 0.0065 OMR 1 OMR = 153.9676 MKD

Feb 2025

FechaMKD-OMROMR-MKD
01 feb. 2025 1 MKD = 0.0065 OMR 1 OMR = 154.1724 MKD
02 feb. 2025 1 MKD = 0.0065 OMR 1 OMR = 154.2374 MKD
03 feb. 2025 1 MKD = 0.0064 OMR 1 OMR = 155.7767 MKD
04 feb. 2025 1 MKD = 0.0065 OMR 1 OMR = 154.7848 MKD
05 feb. 2025 1 MKD = 0.0065 OMR 1 OMR = 153.4749 MKD
06 feb. 2025 1 MKD = 0.0065 OMR 1 OMR = 154.2674 MKD
07 feb. 2025 1 MKD = 0.0065 OMR 1 OMR = 153.9029 MKD
08 feb. 2025 1 MKD = 0.0065 OMR 1 OMR = 154.7622 MKD
09 feb. 2025 1 MKD = 0.0065 OMR 1 OMR = 154.7497 MKD
10 feb. 2025 1 MKD = 0.0065 OMR 1 OMR = 154.9297 MKD
11 feb. 2025 1 MKD = 0.0065 OMR 1 OMR = 154.803 MKD
12 feb. 2025 1 MKD = 0.0065 OMR 1 OMR = 153.9345 MKD
13 feb. 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6591 MKD
14 feb. 2025 1 MKD = 0.0066 OMR 1 OMR = 152.6431 MKD
15 feb. 2025 1 MKD = 0.0066 OMR 1 OMR = 152.3284 MKD
16 feb. 2025 1 MKD = 0.0066 OMR 1 OMR = 152.3284 MKD
17 feb. 2025 1 MKD = 0.0066 OMR 1 OMR = 152.4702 MKD
18 feb. 2025 1 MKD = 0.0065 OMR 1 OMR = 152.8508 MKD
19 feb. 2025 1 MKD = 0.0065 OMR 1 OMR = 153.2927 MKD
20 feb. 2025 1 MKD = 0.0065 OMR 1 OMR = 153.0476 MKD
21 feb. 2025 1 MKD = 0.0065 OMR 1 OMR = 152.7279 MKD
22 feb. 2025 1 MKD = 0.0065 OMR 1 OMR = 152.7974 MKD
23 feb. 2025 1 MKD = 0.0065 OMR 1 OMR = 152.7974 MKD
24 feb. 2025 1 MKD = 0.0066 OMR 1 OMR = 152.6286 MKD
25 feb. 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2917 MKD
26 feb. 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2539 MKD
27 feb. 2025 1 MKD = 0.0066 OMR 1 OMR = 152.5035 MKD
28 feb. 2025 1 MKD = 0.0066 OMR 1 OMR = 152.5788 MKD

Mar 2025

FechaMKD-OMROMR-MKD
01 mar. 2025 1 MKD = 0.0065 OMR 1 OMR = 154.0494 MKD
02 mar. 2025 1 MKD = 0.0065 OMR 1 OMR = 153.2389 MKD
03 mar. 2025 1 MKD = 0.0065 OMR 1 OMR = 153.4594 MKD
04 mar. 2025 1 MKD = 0.0066 OMR 1 OMR = 151.5674 MKD
05 mar. 2025 1 MKD = 0.0067 OMR 1 OMR = 149.5864 MKD
06 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 148.0116 MKD
07 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 147.4138 MKD
08 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 147.2148 MKD
09 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 147.4869 MKD
10 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 146.9998 MKD
11 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 147.3481 MKD
12 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 146.4164 MKD
13 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 147.0246 MKD
14 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 146.9936 MKD
15 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 146.3125 MKD
16 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 146.4403 MKD
17 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 146.6056 MKD
18 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 146.5141 MKD
19 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 146.3163 MKD
20 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 146.6501 MKD
21 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 147.4017 MKD
22 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 147.827 MKD
23 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 147.3616 MKD
24 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 147.3374 MKD
25 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 147.6611 MKD
26 mar. 2025 1 MKD = 0.0067 OMR 1 OMR = 148.1828 MKD
27 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 148.1455 MKD
28 mar. 2025 1 MKD = 0.0067 OMR 1 OMR = 148.2665 MKD
29 mar. 2025 1 MKD = 0.0067 OMR 1 OMR = 148.236 MKD
30 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 147.1947 MKD
31 mar. 2025 1 MKD = 0.0068 OMR 1 OMR = 147.715 MKD

Apr 2025

FechaMKD-OMROMR-MKD
01 abr. 2025 1 MKD = 0.0068 OMR 1 OMR = 147.6392 MKD
02 abr. 2025 1 MKD = 0.0068 OMR 1 OMR = 148.0652 MKD
03 abr. 2025 1 MKD = 0.0068 OMR 1 OMR = 147.7508 MKD
04 abr. 2025 1 MKD = 0.0069 OMR 1 OMR = 144.8519 MKD
05 abr. 2025 1 MKD = 0.0069 OMR 1 OMR = 145.9038 MKD
06 abr. 2025 1 MKD = 0.0069 OMR 1 OMR = 145.9038 MKD
07 abr. 2025 1 MKD = 0.0069 OMR 1 OMR = 145.9401 MKD
08 abr. 2025 1 MKD = 0.0068 OMR 1 OMR = 146.1226 MKD
09 abr. 2025 1 MKD = 0.0069 OMR 1 OMR = 144.8079 MKD
10 abr. 2025 1 MKD = 0.0069 OMR 1 OMR = 144.7513 MKD
11 abr. 2025 1 MKD = 0.0069 OMR 1 OMR = 145.4217 MKD
12 abr. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6761 MKD
13 abr. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.8029 MKD
14 abr. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.8091 MKD
15 abr. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.9242 MKD
16 abr. 2025 1 MKD = 0.0071 OMR 1 OMR = 141.2515 MKD
17 abr. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6735 MKD
18 abr. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.497 MKD
19 abr. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.497 MKD
20 abr. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.497 MKD
21 abr. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.497 MKD
22 abr. 2025 1 MKD = 0.0072 OMR 1 OMR = 139.0253 MKD
23 abr. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.1803 MKD
24 abr. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.3425 MKD
25 abr. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6484 MKD
26 abr. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6934 MKD
27 abr. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6932 MKD
28 abr. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.7624 MKD
29 abr. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.3834 MKD
30 abr. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.5891 MKD

May 2025

FechaMKD-OMROMR-MKD
01 may. 2025 1 MKD = 0.0071 OMR 1 OMR = 141.1018 MKD
02 may. 2025 1 MKD = 0.0071 OMR 1 OMR = 141.077 MKD
03 may. 2025 1 MKD = 0.0071 OMR 1 OMR = 141.3617 MKD
04 may. 2025 1 MKD = 0.0071 OMR 1 OMR = 141.4644 MKD
05 may. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.9504 MKD
06 may. 2025 1 MKD = 0.0071 OMR 1 OMR = 141.0332 MKD
07 may. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6053 MKD
08 may. 2025 1 MKD = 0.0071 OMR 1 OMR = 141.6225 MKD
09 may. 2025 1 MKD = 0.007 OMR 1 OMR = 142.0442 MKD
10 may. 2025 1 MKD = 0.007 OMR 1 OMR = 142.0999 MKD
11 may. 2025 1 MKD = 0.007 OMR 1 OMR = 142.0999 MKD
12 may. 2025 1 MKD = 0.0069 OMR 1 OMR = 144.0232 MKD
13 may. 2025 1 MKD = 0.007 OMR 1 OMR = 143.8775 MKD
14 may. 2025 1 MKD = 0.007 OMR 1 OMR = 142.2888 MKD
15 may. 2025 1 MKD = 0.007 OMR 1 OMR = 142.7584 MKD
16 may. 2025 1 MKD = 0.007 OMR 1 OMR = 142.7663 MKD
17 may. 2025 1 MKD = 0.007 OMR 1 OMR = 143.2562 MKD
18 may. 2025 1 MKD = 0.007 OMR 1 OMR = 143.2562 MKD
19 may. 2025 1 MKD = 0.007 OMR 1 OMR = 141.8667 MKD
20 may. 2025 1 MKD = 0.007 OMR 1 OMR = 142.0716 MKD
21 may. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.9147 MKD
22 may. 2025 1 MKD = 0.0071 OMR 1 OMR = 141.4558 MKD
23 may. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.8791 MKD
24 may. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6241 MKD
25 may. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6241 MKD
26 may. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.4296 MKD
27 may. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.8733 MKD
28 may. 2025 1 MKD = 0.0071 OMR 1 OMR = 141.2911 MKD
29 may. 2025 1 MKD = 0.0071 OMR 1 OMR = 141.7803 MKD
30 may. 2025 1 MKD = 0.0071 OMR 1 OMR = 141.1902 MKD
31 may. 2025 1 MKD = 0.0071 OMR 1 OMR = 141.6361 MKD

Jun 2025

FechaMKD-OMROMR-MKD
01 jun. 2025 1 MKD = 0.0071 OMR 1 OMR = 141.6361 MKD
02 jun. 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6289 MKD

Información sobre tipos de cambio deMKD-OMR y OMR-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Rial Omaní (OMR) es la divisa utilizada en Omán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Omán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats