> Tipos de cambio de MKD-PAB y PAB-MKD - 2025

Tipos de cambio de MKD-PAB y PAB-MKD - 2025

Tipos de cambio de MKD-PAB y PAB-MKD

Compruebe a continuación los tipos de cambio de MKD-PAB y PAB-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,0178 PAB

1 PAB = 56,0262 MKD

1A 2A 2A

MKD frente a PABPAB frente a MKD

Jan 2025

Fecha	MKD-PAB	PAB-MKD
01 ene. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1678 MKD
02 ene. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5721 MKD
03 ene. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7498 MKD
04 ene. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7495 MKD
05 ene. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7495 MKD
06 ene. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0786 MKD
07 ene. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1182 MKD
08 ene. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7238 MKD
09 ene. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7321 MKD
10 ene. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7257 MKD
11 ene. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7263 MKD
12 ene. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7263 MKD
13 ene. 2025	1 MKD = 0.0166 PAB	1 PAB = 60.3472 MKD
14 ene. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.9212 MKD
15 ene. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6825 MKD
16 ene. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7608 MKD
17 ene. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7226 MKD
18 ene. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7137 MKD
19 ene. 2025	1 MKD = 0.0167 PAB	1 PAB = 59.7137 MKD
20 ene. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6426 MKD
21 ene. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.4654 MKD
22 ene. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.24 MKD
23 ene. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1189 MKD
24 ene. 2025	1 MKD = 0.017 PAB	1 PAB = 58.6651 MKD
25 ene. 2025	1 MKD = 0.017 PAB	1 PAB = 58.683 MKD
26 ene. 2025	1 MKD = 0.017 PAB	1 PAB = 58.6782 MKD
27 ene. 2025	1 MKD = 0.0171 PAB	1 PAB = 58.5281 MKD
28 ene. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0014 MKD
29 ene. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.1225 MKD
30 ene. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.209 MKD
31 ene. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2991 MKD

Feb 2025

Fecha	MKD-PAB	PAB-MKD
01 feb. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.3942 MKD
02 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.3003 MKD
03 feb. 2025	1 MKD = 0.0167 PAB	1 PAB = 60.0049 MKD
04 feb. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5998 MKD
05 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0698 MKD
06 feb. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.3813 MKD
07 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2184 MKD
08 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2709 MKD
09 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.266 MKD
10 feb. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.5963 MKD
11 feb. 2025	1 MKD = 0.0168 PAB	1 PAB = 59.6169 MKD
12 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.2585 MKD
13 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.304 MKD
14 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7446 MKD
15 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7792 MKD
16 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7792 MKD
17 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7006 MKD
18 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.8044 MKD
19 feb. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0411 MKD
20 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.9237 MKD
21 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
22 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
23 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7735 MKD
24 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7724 MKD
25 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.6807 MKD
26 feb. 2025	1 MKD = 0.0171 PAB	1 PAB = 58.6177 MKD
27 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7278 MKD
28 feb. 2025	1 MKD = 0.017 PAB	1 PAB = 58.7424 MKD

Mar 2025

Fecha	MKD-PAB	PAB-MKD
01 mar. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.3102 MKD
02 mar. 2025	1 MKD = 0.017 PAB	1 PAB = 58.997 MKD
03 mar. 2025	1 MKD = 0.0169 PAB	1 PAB = 59.0811 MKD
04 mar. 2025	1 MKD = 0.0171 PAB	1 PAB = 58.3505 MKD
05 mar. 2025	1 MKD = 0.0173 PAB	1 PAB = 57.6811 MKD
06 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.9785 MKD
07 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7242 MKD
08 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.6751 MKD
09 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7149 MKD
10 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.58 MKD
11 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7314 MKD
12 mar. 2025	1 MKD = 0.0178 PAB	1 PAB = 56.3287 MKD
13 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.6162 MKD
14 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.5916 MKD
15 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4651 MKD
16 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.3795 MKD
17 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4267 MKD
18 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4081 MKD
19 mar. 2025	1 MKD = 0.0178 PAB	1 PAB = 56.3259 MKD
20 mar. 2025	1 MKD = 0.0177 PAB	1 PAB = 56.4528 MKD
21 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7334 MKD
22 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7044 MKD
23 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.7192 MKD
24 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.71 MKD
25 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8363 MKD
26 mar. 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0157 MKD
27 mar. 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0658 MKD
28 mar. 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0826 MKD
29 mar. 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0661 MKD
30 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.6768 MKD
31 mar. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8785 MKD

Apr 2025

Fecha	MKD-PAB	PAB-MKD
01 abr. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8383 MKD
02 abr. 2025	1 MKD = 0.0175 PAB	1 PAB = 57.0183 MKD
03 abr. 2025	1 MKD = 0.0176 PAB	1 PAB = 56.8803 MKD
04 abr. 2025	1 MKD = 0.0179 PAB	1 PAB = 55.8843 MKD
05 abr. 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7837 MKD
06 abr. 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7837 MKD
07 abr. 2025	1 MKD = 0.0178 PAB	1 PAB = 56.1603 MKD
08 abr. 2025	1 MKD = 0.0178 PAB	1 PAB = 56.2548 MKD
09 abr. 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7888 MKD
10 abr. 2025	1 MKD = 0.0179 PAB	1 PAB = 55.7323 MKD
11 abr. 2025	1 MKD = 0.0179 PAB	1 PAB = 55.9854 MKD
12 abr. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.278 MKD
13 abr. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.223 MKD
14 abr. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2201 MKD
15 abr. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2068 MKD
16 abr. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3803 MKD
17 abr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1927 MKD
18 abr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
19 abr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
20 abr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
21 abr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1215 MKD
22 abr. 2025	1 MKD = 0.0187 PAB	1 PAB = 53.5354 MKD
23 abr. 2025	1 MKD = 0.0185 PAB	1 PAB = 53.979 MKD
24 abr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.0763 MKD
25 abr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1538 MKD
26 abr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1055 MKD
27 abr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1055 MKD
28 abr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1777 MKD
29 abr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.068 MKD
30 abr. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.141 MKD

May 2025

Fecha	MKD-PAB	PAB-MKD
01 may. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1586 MKD
02 may. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3028 MKD
03 may. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3023 MKD
04 may. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3023 MKD
05 may. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3172 MKD
06 may. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3077 MKD
07 may. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1311 MKD
08 may. 2025	1 MKD = 0.0183 PAB	1 PAB = 54.5781 MKD
09 may. 2025	1 MKD = 0.0183 PAB	1 PAB = 54.7061 MKD
10 may. 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6976 MKD
11 may. 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6976 MKD
12 may. 2025	1 MKD = 0.018 PAB	1 PAB = 55.556 MKD
13 may. 2025	1 MKD = 0.018 PAB	1 PAB = 55.4137 MKD
14 may. 2025	1 MKD = 0.0183 PAB	1 PAB = 54.7099 MKD
15 may. 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9241 MKD
16 may. 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9868 MKD
17 may. 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9375 MKD
18 may. 2025	1 MKD = 0.0182 PAB	1 PAB = 54.9375 MKD
19 may. 2025	1 MKD = 0.0183 PAB	1 PAB = 54.6089 MKD
20 may. 2025	1 MKD = 0.0183 PAB	1 PAB = 54.722 MKD
21 may. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2656 MKD
22 may. 2025	1 MKD = 0.0183 PAB	1 PAB = 54.5212 MKD
23 may. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.21 MKD
24 may. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2115 MKD
25 may. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2115 MKD
26 may. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.0606 MKD
27 may. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2406 MKD
28 may. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3097 MKD
29 may. 2025	1 MKD = 0.0183 PAB	1 PAB = 54.4965 MKD
30 may. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.3183 MKD
31 may. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2434 MKD

Jun 2025

Fecha	MKD-PAB	PAB-MKD
01 jun. 2025	1 MKD = 0.0184 PAB	1 PAB = 54.2434 MKD
02 jun. 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9352 MKD
03 jun. 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9836 MKD
04 jun. 2025	1 MKD = 0.0185 PAB	1 PAB = 54.1074 MKD
05 jun. 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8612 MKD
06 jun. 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8654 MKD
07 jun. 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8694 MKD
08 jun. 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8694 MKD
09 jun. 2025	1 MKD = 0.0185 PAB	1 PAB = 53.9208 MKD
10 jun. 2025	1 MKD = 0.0186 PAB	1 PAB = 53.8741 MKD
11 jun. 2025	1 MKD = 0.0186 PAB	1 PAB = 53.7818 MKD
12 jun. 2025	1 MKD = 0.0188 PAB	1 PAB = 53.1535 MKD
13 jun. 2025	1 MKD = 0.0187 PAB	1 PAB = 53.4729 MKD
14 jun. 2025	1 MKD = 0.0187 PAB	1 PAB = 53.4854 MKD
15 jun. 2025	1 MKD = 0.0187 PAB	1 PAB = 53.4854 MKD
16 jun. 2025	1 MKD = 0.0188 PAB	1 PAB = 53.1922 MKD
17 jun. 2025	1 MKD = 0.0188 PAB	1 PAB = 53.2005 MKD
18 jun. 2025	1 MKD = 0.0187 PAB	1 PAB = 53.5225 MKD
19 jun. 2025	1 MKD = 0.0186 PAB	1 PAB = 53.6279 MKD
20 jun. 2025	1 MKD = 0.0187 PAB	1 PAB = 53.38 MKD
21 jun. 2025	1 MKD = 0.0187 PAB	1 PAB = 53.3972 MKD
22 jun. 2025	1 MKD = 0.0187 PAB	1 PAB = 53.3972 MKD
23 jun. 2025	1 MKD = 0.0186 PAB	1 PAB = 53.7148 MKD
24 jun. 2025	1 MKD = 0.0188 PAB	1 PAB = 53.0609 MKD
25 jun. 2025	1 MKD = 0.0189 PAB	1 PAB = 53.0325 MKD
26 jun. 2025	1 MKD = 0.0191 PAB	1 PAB = 52.4514 MKD
27 jun. 2025	1 MKD = 0.019 PAB	1 PAB = 52.5765 MKD
28 jun. 2025	1 MKD = 0.019 PAB	1 PAB = 52.5269 MKD
29 jun. 2025	1 MKD = 0.019 PAB	1 PAB = 52.5269 MKD
30 jun. 2025	1 MKD = 0.0191 PAB	1 PAB = 52.4662 MKD

Jul 2025

Fecha	MKD-PAB	PAB-MKD
01 jul. 2025	1 MKD = 0.0192 PAB	1 PAB = 52.1031 MKD
02 jul. 2025	1 MKD = 0.0191 PAB	1 PAB = 52.2594 MKD
03 jul. 2025	1 MKD = 0.0192 PAB	1 PAB = 52.179 MKD
04 jul. 2025	1 MKD = 0.0191 PAB	1 PAB = 52.2573 MKD
05 jul. 2025	1 MKD = 0.0191 PAB	1 PAB = 52.2415 MKD
06 jul. 2025	1 MKD = 0.0191 PAB	1 PAB = 52.2415 MKD
07 jul. 2025	1 MKD = 0.0191 PAB	1 PAB = 52.4642 MKD
08 jul. 2025	1 MKD = 0.0191 PAB	1 PAB = 52.493 MKD
09 jul. 2025	1 MKD = 0.019 PAB	1 PAB = 52.6212 MKD
10 jul. 2025	1 MKD = 0.0191 PAB	1 PAB = 52.4034 MKD
11 jul. 2025	1 MKD = 0.019 PAB	1 PAB = 52.6192 MKD
12 jul. 2025	1 MKD = 0.019 PAB	1 PAB = 52.6255 MKD
13 jul. 2025	1 MKD = 0.019 PAB	1 PAB = 52.6649 MKD
14 jul. 2025	1 MKD = 0.019 PAB	1 PAB = 52.6206 MKD
15 jul. 2025	1 MKD = 0.019 PAB	1 PAB = 52.6875 MKD
16 jul. 2025	1 MKD = 0.0189 PAB	1 PAB = 52.9909 MKD
17 jul. 2025	1 MKD = 0.0188 PAB	1 PAB = 53.1326 MKD
18 jul. 2025	1 MKD = 0.0188 PAB	1 PAB = 53.1788 MKD

Información sobre tipos de cambio deMKD-PAB y PAB-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias