> Tipos de cambio de MKD-PEN y PEN-MKD - 2025

Tipos de cambio de MKD-PEN y PEN-MKD - 2025

Tipos de cambio de MKD-PEN y PEN-MKD

Compruebe a continuación los tipos de cambio de MKD-PEN y PEN-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,0649 PEN

1 PEN = 15,4104 MKD

1A 2A 2A

MKD frente a PENPEN frente a MKD

Jan 2025

Fecha	MKD-PEN	PEN-MKD
01 ene. 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7866 MKD
02 ene. 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8591 MKD
03 ene. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9185 MKD
04 ene. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
05 ene. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.919 MKD
06 ene. 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7025 MKD
07 ene. 2025	1 MKD = 0.0637 PEN	1 PEN = 15.7092 MKD
08 ene. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8159 MKD
09 ene. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8228 MKD
10 ene. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8736 MKD
11 ene. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
12 ene. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8726 MKD
13 ene. 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0009 MKD
14 ene. 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8474 MKD
15 ene. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8201 MKD
16 ene. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8792 MKD
17 ene. 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8929 MKD
18 ene. 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
19 ene. 2025	1 MKD = 0.0629 PEN	1 PEN = 15.887 MKD
20 ene. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8679 MKD
21 ene. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.918 MKD
22 ene. 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8581 MKD
23 ene. 2025	1 MKD = 0.0629 PEN	1 PEN = 15.8962 MKD
24 ene. 2025	1 MKD = 0.0633 PEN	1 PEN = 15.7964 MKD
25 ene. 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8017 MKD
26 ene. 2025	1 MKD = 0.0633 PEN	1 PEN = 15.8004 MKD
27 ene. 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7309 MKD
28 ene. 2025	1 MKD = 0.0634 PEN	1 PEN = 15.7709 MKD
29 ene. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8301 MKD
30 ene. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9338 MKD
31 ene. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9403 MKD

Feb 2025

Fecha	MKD-PEN	PEN-MKD
01 feb. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9658 MKD
02 feb. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9408 MKD
03 feb. 2025	1 MKD = 0.0621 PEN	1 PEN = 16.0987 MKD
04 feb. 2025	1 MKD = 0.0622 PEN	1 PEN = 16.0818 MKD
05 feb. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9132 MKD
06 feb. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9779 MKD
07 feb. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9344 MKD
08 feb. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9483 MKD
09 feb. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.947 MKD
10 feb. 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0366 MKD
11 feb. 2025	1 MKD = 0.0622 PEN	1 PEN = 16.067 MKD
12 feb. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.968 MKD
13 feb. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.98 MKD
14 feb. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8111 MKD
15 feb. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
16 feb. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.8207 MKD
17 feb. 2025	1 MKD = 0.063 PEN	1 PEN = 15.8681 MKD
18 feb. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9204 MKD
19 feb. 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0308 MKD
20 feb. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9749 MKD
21 feb. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.957 MKD
22 feb. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
23 feb. 2025	1 MKD = 0.0627 PEN	1 PEN = 15.9569 MKD
24 feb. 2025	1 MKD = 0.0626 PEN	1 PEN = 15.9646 MKD
25 feb. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9283 MKD
26 feb. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9188 MKD
27 feb. 2025	1 MKD = 0.0624 PEN	1 PEN = 16.0368 MKD
28 feb. 2025	1 MKD = 0.0625 PEN	1 PEN = 16.0072 MKD

Mar 2025

Fecha	MKD-PEN	PEN-MKD
01 mar. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9153 MKD
02 mar. 2025	1 MKD = 0.0631 PEN	1 PEN = 15.8383 MKD
03 mar. 2025	1 MKD = 0.0628 PEN	1 PEN = 15.9278 MKD
04 mar. 2025	1 MKD = 0.0632 PEN	1 PEN = 15.829 MKD
05 mar. 2025	1 MKD = 0.0636 PEN	1 PEN = 15.7164 MKD
06 mar. 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6076 MKD
07 mar. 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5251 MKD
08 mar. 2025	1 MKD = 0.0645 PEN	1 PEN = 15.4955 MKD
09 mar. 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5226 MKD
10 mar. 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4751 MKD
11 mar. 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5018 MKD
12 mar. 2025	1 MKD = 0.065 PEN	1 PEN = 15.3762 MKD
13 mar. 2025	1 MKD = 0.0647 PEN	1 PEN = 15.4618 MKD
14 mar. 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4345 MKD
15 mar. 2025	1 MKD = 0.065 PEN	1 PEN = 15.3929 MKD
16 mar. 2025	1 MKD = 0.0649 PEN	1 PEN = 15.4112 MKD
17 mar. 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4316 MKD
18 mar. 2025	1 MKD = 0.0648 PEN	1 PEN = 15.4433 MKD
19 mar. 2025	1 MKD = 0.0645 PEN	1 PEN = 15.5039 MKD
20 mar. 2025	1 MKD = 0.0642 PEN	1 PEN = 15.5766 MKD
21 mar. 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6694 MKD
22 mar. 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6449 MKD
23 mar. 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6029 MKD
24 mar. 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6003 MKD
25 mar. 2025	1 MKD = 0.0641 PEN	1 PEN = 15.6019 MKD
26 mar. 2025	1 MKD = 0.0637 PEN	1 PEN = 15.6992 MKD
27 mar. 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6789 MKD
28 mar. 2025	1 MKD = 0.0638 PEN	1 PEN = 15.6809 MKD
29 mar. 2025	1 MKD = 0.0639 PEN	1 PEN = 15.6525 MKD
30 mar. 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4889 MKD
31 mar. 2025	1 MKD = 0.0643 PEN	1 PEN = 15.5441 MKD

Apr 2025

Fecha	MKD-PEN	PEN-MKD
01 abr. 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5364 MKD
02 abr. 2025	1 MKD = 0.0644 PEN	1 PEN = 15.5244 MKD
03 abr. 2025	1 MKD = 0.0646 PEN	1 PEN = 15.4811 MKD
04 abr. 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2085 MKD
05 abr. 2025	1 MKD = 0.0659 PEN	1 PEN = 15.1818 MKD
06 abr. 2025	1 MKD = 0.0659 PEN	1 PEN = 15.1818 MKD
07 abr. 2025	1 MKD = 0.0655 PEN	1 PEN = 15.2596 MKD
08 abr. 2025	1 MKD = 0.0654 PEN	1 PEN = 15.2804 MKD
09 abr. 2025	1 MKD = 0.0671 PEN	1 PEN = 14.8965 MKD
10 abr. 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8296 MKD
11 abr. 2025	1 MKD = 0.0666 PEN	1 PEN = 15.017 MKD
12 abr. 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5421 MKD
13 abr. 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5437 MKD
14 abr. 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5417 MKD
15 abr. 2025	1 MKD = 0.0689 PEN	1 PEN = 14.5105 MKD
16 abr. 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5318 MKD
17 abr. 2025	1 MKD = 0.0688 PEN	1 PEN = 14.5425 MKD
18 abr. 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3745 MKD
19 abr. 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3743 MKD
20 abr. 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3743 MKD
21 abr. 2025	1 MKD = 0.0696 PEN	1 PEN = 14.3744 MKD
22 abr. 2025	1 MKD = 0.0692 PEN	1 PEN = 14.4432 MKD
23 abr. 2025	1 MKD = 0.0685 PEN	1 PEN = 14.5963 MKD
24 abr. 2025	1 MKD = 0.0682 PEN	1 PEN = 14.6522 MKD
25 abr. 2025	1 MKD = 0.0678 PEN	1 PEN = 14.744 MKD
26 abr. 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7442 MKD
27 abr. 2025	1 MKD = 0.0678 PEN	1 PEN = 14.7442 MKD
28 abr. 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7631 MKD
29 abr. 2025	1 MKD = 0.0678 PEN	1 PEN = 14.747 MKD
30 abr. 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7663 MKD

May 2025

Fecha	MKD-PEN	PEN-MKD
01 may. 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7711 MKD
02 may. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
03 may. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
04 may. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8112 MKD
05 may. 2025	1 MKD = 0.0672 PEN	1 PEN = 14.8815 MKD
06 may. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8177 MKD
07 may. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.813 MKD
08 may. 2025	1 MKD = 0.0669 PEN	1 PEN = 14.937 MKD
09 may. 2025	1 MKD = 0.0664 PEN	1 PEN = 15.0571 MKD
10 may. 2025	1 MKD = 0.0666 PEN	1 PEN = 15.0166 MKD
11 may. 2025	1 MKD = 0.0666 PEN	1 PEN = 15.0166 MKD
12 may. 2025	1 MKD = 0.0658 PEN	1 PEN = 15.2087 MKD
13 may. 2025	1 MKD = 0.066 PEN	1 PEN = 15.157 MKD
14 may. 2025	1 MKD = 0.067 PEN	1 PEN = 14.9253 MKD
15 may. 2025	1 MKD = 0.0669 PEN	1 PEN = 14.9513 MKD
16 may. 2025	1 MKD = 0.067 PEN	1 PEN = 14.9146 MKD
17 may. 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9012 MKD
18 may. 2025	1 MKD = 0.0671 PEN	1 PEN = 14.9012 MKD
19 may. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.812 MKD
20 may. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8248 MKD
21 may. 2025	1 MKD = 0.0679 PEN	1 PEN = 14.7185 MKD
22 may. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8237 MKD
23 may. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8173 MKD
24 may. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8176 MKD
25 may. 2025	1 MKD = 0.0675 PEN	1 PEN = 14.8176 MKD
26 may. 2025	1 MKD = 0.0677 PEN	1 PEN = 14.7683 MKD
27 may. 2025	1 MKD = 0.0674 PEN	1 PEN = 14.8319 MKD
28 may. 2025	1 MKD = 0.067 PEN	1 PEN = 14.9163 MKD
29 may. 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9668 MKD
30 may. 2025	1 MKD = 0.0667 PEN	1 PEN = 14.9955 MKD
31 may. 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9749 MKD

Jun 2025

Fecha	MKD-PEN	PEN-MKD
01 jun. 2025	1 MKD = 0.0668 PEN	1 PEN = 14.9749 MKD
02 jun. 2025	1 MKD = 0.0667 PEN	1 PEN = 14.9815 MKD

Información sobre tipos de cambio deMKD-PEN y PEN-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias