> Tipos de cambio de MKD-PGK y PGK-MKD - 2025

Tipos de cambio de MKD-PGK y PGK-MKD - 2025

Tipos de cambio de MKD-PGK y PGK-MKD

Compruebe a continuación los tipos de cambio de MKD-PGK y PGK-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,0717 PGK

1 PGK = 13,9555 MKD

1A 2A 2A

MKD frente a PGKPGK frente a MKD

Jan 2025

Fecha	MKD-PGK	PGK-MKD
01 ene. 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5662 MKD
02 ene. 2025	1 MKD = 0.0682 PGK	1 PGK = 14.6582 MKD
03 ene. 2025	1 MKD = 0.067 PGK	1 PGK = 14.9159 MKD
04 ene. 2025	1 MKD = 0.067 PGK	1 PGK = 14.9164 MKD
05 ene. 2025	1 MKD = 0.067 PGK	1 PGK = 14.9164 MKD
06 ene. 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7443 MKD
07 ene. 2025	1 MKD = 0.0688 PGK	1 PGK = 14.5374 MKD
08 ene. 2025	1 MKD = 0.0671 PGK	1 PGK = 14.896 MKD
09 ene. 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8984 MKD
10 ene. 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8991 MKD
11 ene. 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8983 MKD
12 ene. 2025	1 MKD = 0.0671 PGK	1 PGK = 14.8983 MKD
13 ene. 2025	1 MKD = 0.0665 PGK	1 PGK = 15.0403 MKD
14 ene. 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7174 MKD
15 ene. 2025	1 MKD = 0.0682 PGK	1 PGK = 14.6586 MKD
16 ene. 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6763 MKD
17 ene. 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6845 MKD
18 ene. 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6827 MKD
19 ene. 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6827 MKD
20 ene. 2025	1 MKD = 0.0682 PGK	1 PGK = 14.665 MKD
21 ene. 2025	1 MKD = 0.0685 PGK	1 PGK = 14.6025 MKD
22 ene. 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5477 MKD
23 ene. 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7272 MKD
24 ene. 2025	1 MKD = 0.0684 PGK	1 PGK = 14.615 MKD
25 ene. 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6199 MKD
26 ene. 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6187 MKD
27 ene. 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5845 MKD
28 ene. 2025	1 MKD = 0.069 PGK	1 PGK = 14.4904 MKD
29 ene. 2025	1 MKD = 0.0689 PGK	1 PGK = 14.522 MKD
30 ene. 2025	1 MKD = 0.0688 PGK	1 PGK = 14.5427 MKD
31 ene. 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5633 MKD

Feb 2025

Fecha	MKD-PGK	PGK-MKD
01 feb. 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5867 MKD
02 feb. 2025	1 MKD = 0.0687 PGK	1 PGK = 14.5633 MKD
03 feb. 2025	1 MKD = 0.0669 PGK	1 PGK = 14.9537 MKD
04 feb. 2025	1 MKD = 0.0683 PGK	1 PGK = 14.637 MKD
05 feb. 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7178 MKD
06 feb. 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5704 MKD
07 feb. 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7435 MKD
08 feb. 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7566 MKD
09 feb. 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7554 MKD
10 feb. 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6174 MKD
11 feb. 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6167 MKD
12 feb. 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7403 MKD
13 feb. 2025	1 MKD = 0.0678 PGK	1 PGK = 14.7501 MKD
14 feb. 2025	1 MKD = 0.0685 PGK	1 PGK = 14.6068 MKD
15 feb. 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6152 MKD
16 feb. 2025	1 MKD = 0.0684 PGK	1 PGK = 14.6152 MKD
17 feb. 2025	1 MKD = 0.0685 PGK	1 PGK = 14.5944 MKD
18 feb. 2025	1 MKD = 0.0694 PGK	1 PGK = 14.4018 MKD
19 feb. 2025	1 MKD = 0.0682 PGK	1 PGK = 14.6683 MKD
20 feb. 2025	1 MKD = 0.0681 PGK	1 PGK = 14.6837 MKD
21 feb. 2025	1 MKD = 0.0695 PGK	1 PGK = 14.393 MKD
22 feb. 2025	1 MKD = 0.0695 PGK	1 PGK = 14.393 MKD
23 feb. 2025	1 MKD = 0.0695 PGK	1 PGK = 14.393 MKD
24 feb. 2025	1 MKD = 0.0695 PGK	1 PGK = 14.3928 MKD
25 feb. 2025	1 MKD = 0.0686 PGK	1 PGK = 14.5751 MKD
26 feb. 2025	1 MKD = 0.0693 PGK	1 PGK = 14.4294 MKD
27 feb. 2025	1 MKD = 0.0685 PGK	1 PGK = 14.5909 MKD
28 feb. 2025	1 MKD = 0.0685 PGK	1 PGK = 14.593 MKD

Mar 2025

Fecha	MKD-PGK	PGK-MKD
01 mar. 2025	1 MKD = 0.067 PGK	1 PGK = 14.9233 MKD
02 mar. 2025	1 MKD = 0.068 PGK	1 PGK = 14.6996 MKD
03 mar. 2025	1 MKD = 0.0679 PGK	1 PGK = 14.7206 MKD
04 mar. 2025	1 MKD = 0.069 PGK	1 PGK = 14.4985 MKD
05 mar. 2025	1 MKD = 0.0708 PGK	1 PGK = 14.1242 MKD
06 mar. 2025	1 MKD = 0.0717 PGK	1 PGK = 13.953 MKD
07 mar. 2025	1 MKD = 0.072 PGK	1 PGK = 13.8917 MKD
08 mar. 2025	1 MKD = 0.0714 PGK	1 PGK = 14.0116 MKD
09 mar. 2025	1 MKD = 0.072 PGK	1 PGK = 13.8894 MKD
10 mar. 2025	1 MKD = 0.071 PGK	1 PGK = 14.0942 MKD
11 mar. 2025	1 MKD = 0.0713 PGK	1 PGK = 14.0274 MKD
12 mar. 2025	1 MKD = 0.0715 PGK	1 PGK = 13.9935 MKD
13 mar. 2025	1 MKD = 0.0713 PGK	1 PGK = 14.0209 MKD
14 mar. 2025	1 MKD = 0.0713 PGK	1 PGK = 14.0222 MKD
15 mar. 2025	1 MKD = 0.0728 PGK	1 PGK = 13.7374 MKD
16 mar. 2025	1 MKD = 0.0719 PGK	1 PGK = 13.9052 MKD
17 mar. 2025	1 MKD = 0.0729 PGK	1 PGK = 13.7221 MKD
18 mar. 2025	1 MKD = 0.0729 PGK	1 PGK = 13.7167 MKD
19 mar. 2025	1 MKD = 0.073 PGK	1 PGK = 13.702 MKD
20 mar. 2025	1 MKD = 0.0713 PGK	1 PGK = 14.019 MKD
21 mar. 2025	1 MKD = 0.0715 PGK	1 PGK = 13.9936 MKD
22 mar. 2025	1 MKD = 0.0726 PGK	1 PGK = 13.7743 MKD
23 mar. 2025	1 MKD = 0.072 PGK	1 PGK = 13.8881 MKD
24 mar. 2025	1 MKD = 0.072 PGK	1 PGK = 13.8858 MKD
25 mar. 2025	1 MKD = 0.0719 PGK	1 PGK = 13.9046 MKD
26 mar. 2025	1 MKD = 0.0723 PGK	1 PGK = 13.8366 MKD
27 mar. 2025	1 MKD = 0.0722 PGK	1 PGK = 13.8485 MKD
28 mar. 2025	1 MKD = 0.0722 PGK	1 PGK = 13.8493 MKD
29 mar. 2025	1 MKD = 0.0716 PGK	1 PGK = 13.9692 MKD
30 mar. 2025	1 MKD = 0.072 PGK	1 PGK = 13.8859 MKD
31 mar. 2025	1 MKD = 0.0714 PGK	1 PGK = 14.0034 MKD

Apr 2025

Fecha	MKD-PGK	PGK-MKD
01 abr. 2025	1 MKD = 0.0716 PGK	1 PGK = 13.9627 MKD
02 abr. 2025	1 MKD = 0.0723 PGK	1 PGK = 13.8224 MKD
03 abr. 2025	1 MKD = 0.0718 PGK	1 PGK = 13.9209 MKD
04 abr. 2025	1 MKD = 0.0739 PGK	1 PGK = 13.5382 MKD
05 abr. 2025	1 MKD = 0.074 PGK	1 PGK = 13.5153 MKD
06 abr. 2025	1 MKD = 0.074 PGK	1 PGK = 13.5153 MKD
07 abr. 2025	1 MKD = 0.0724 PGK	1 PGK = 13.8058 MKD
08 abr. 2025	1 MKD = 0.0721 PGK	1 PGK = 13.8718 MKD
09 abr. 2025	1 MKD = 0.074 PGK	1 PGK = 13.5072 MKD
10 abr. 2025	1 MKD = 0.0739 PGK	1 PGK = 13.5374 MKD
11 abr. 2025	1 MKD = 0.0732 PGK	1 PGK = 13.67 MKD
12 abr. 2025	1 MKD = 0.0761 PGK	1 PGK = 13.1345 MKD
13 abr. 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1789 MKD
14 abr. 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1781 MKD
15 abr. 2025	1 MKD = 0.0751 PGK	1 PGK = 13.3108 MKD
16 abr. 2025	1 MKD = 0.0751 PGK	1 PGK = 13.3188 MKD
17 abr. 2025	1 MKD = 0.0763 PGK	1 PGK = 13.1041 MKD
18 abr. 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0868 MKD
19 abr. 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0868 MKD
20 abr. 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0868 MKD
21 abr. 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0868 MKD
22 abr. 2025	1 MKD = 0.0773 PGK	1 PGK = 12.9387 MKD
23 abr. 2025	1 MKD = 0.0756 PGK	1 PGK = 13.236 MKD
24 abr. 2025	1 MKD = 0.0765 PGK	1 PGK = 13.0644 MKD
25 abr. 2025	1 MKD = 0.0753 PGK	1 PGK = 13.2714 MKD
26 abr. 2025	1 MKD = 0.0749 PGK	1 PGK = 13.349 MKD
27 abr. 2025	1 MKD = 0.0749 PGK	1 PGK = 13.349 MKD
28 abr. 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0843 MKD
29 abr. 2025	1 MKD = 0.0766 PGK	1 PGK = 13.0501 MKD
30 abr. 2025	1 MKD = 0.0754 PGK	1 PGK = 13.2602 MKD

May 2025

Fecha	MKD-PGK	PGK-MKD
01 may. 2025	1 MKD = 0.0754 PGK	1 PGK = 13.2648 MKD
02 may. 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0971 MKD
03 may. 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0971 MKD
04 may. 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0971 MKD
05 may. 2025	1 MKD = 0.0752 PGK	1 PGK = 13.2951 MKD
06 may. 2025	1 MKD = 0.0753 PGK	1 PGK = 13.2881 MKD
07 may. 2025	1 MKD = 0.0766 PGK	1 PGK = 13.0471 MKD
08 may. 2025	1 MKD = 0.076 PGK	1 PGK = 13.1529 MKD
09 may. 2025	1 MKD = 0.0759 PGK	1 PGK = 13.18 MKD
10 may. 2025	1 MKD = 0.0743 PGK	1 PGK = 13.4569 MKD
11 may. 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1823 MKD
12 may. 2025	1 MKD = 0.0747 PGK	1 PGK = 13.3851 MKD
13 may. 2025	1 MKD = 0.0749 PGK	1 PGK = 13.3425 MKD
14 may. 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1684 MKD
15 may. 2025	1 MKD = 0.0756 PGK	1 PGK = 13.22 MKD
16 may. 2025	1 MKD = 0.0756 PGK	1 PGK = 13.2299 MKD
17 may. 2025	1 MKD = 0.0757 PGK	1 PGK = 13.218 MKD
18 may. 2025	1 MKD = 0.0757 PGK	1 PGK = 13.218 MKD
19 may. 2025	1 MKD = 0.0761 PGK	1 PGK = 13.1378 MKD
20 may. 2025	1 MKD = 0.076 PGK	1 PGK = 13.1587 MKD
21 may. 2025	1 MKD = 0.0755 PGK	1 PGK = 13.2377 MKD
22 may. 2025	1 MKD = 0.0752 PGK	1 PGK = 13.2997 MKD
23 may. 2025	1 MKD = 0.0756 PGK	1 PGK = 13.2237 MKD
24 may. 2025	1 MKD = 0.0756 PGK	1 PGK = 13.2237 MKD
25 may. 2025	1 MKD = 0.0756 PGK	1 PGK = 13.2237 MKD
26 may. 2025	1 MKD = 0.0759 PGK	1 PGK = 13.1811 MKD
27 may. 2025	1 MKD = 0.0757 PGK	1 PGK = 13.218 MKD
28 may. 2025	1 MKD = 0.0767 PGK	1 PGK = 13.0404 MKD
29 may. 2025	1 MKD = 0.0764 PGK	1 PGK = 13.0829 MKD
30 may. 2025	1 MKD = 0.0756 PGK	1 PGK = 13.229 MKD
31 may. 2025	1 MKD = 0.0757 PGK	1 PGK = 13.2108 MKD

Jun 2025

Fecha	MKD-PGK	PGK-MKD
01 jun. 2025	1 MKD = 0.0756 PGK	1 PGK = 13.2293 MKD
02 jun. 2025	1 MKD = 0.0757 PGK	1 PGK = 13.2171 MKD

Información sobre tipos de cambio deMKD-PGK y PGK-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias