currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MKD-PGK y PGK-MKD - 2026

Tipos de cambio de MKD-PGK y PGK-MKD - 2026

Tipos de cambio de MKD-PGK y PGK-MKD

Compruebe a continuación los tipos de cambio de MKD-PGK y PGK-MKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MKD = 0,0821 PGK
1 PGK = 12,184 MKD
1A 2A 2A

Jan 2026

FechaMKD-PGKPGK-MKD
01 ene. 2026 1 MKD = 0.0813 PGK 1 PGK = 12.3058 MKD
02 ene. 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1542 MKD
03 ene. 2026 1 MKD = 0.0823 PGK 1 PGK = 12.153 MKD
04 ene. 2026 1 MKD = 0.0823 PGK 1 PGK = 12.153 MKD
05 ene. 2026 1 MKD = 0.082 PGK 1 PGK = 12.1897 MKD
06 ene. 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1492 MKD
07 ene. 2026 1 MKD = 0.081 PGK 1 PGK = 12.347 MKD
08 ene. 2026 1 MKD = 0.0809 PGK 1 PGK = 12.3545 MKD
09 ene. 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3875 MKD
10 ene. 2026 1 MKD = 0.0806 PGK 1 PGK = 12.4057 MKD
11 ene. 2026 1 MKD = 0.0807 PGK 1 PGK = 12.387 MKD
12 ene. 2026 1 MKD = 0.081 PGK 1 PGK = 12.3518 MKD
13 ene. 2026 1 MKD = 0.0808 PGK 1 PGK = 12.371 MKD
14 ene. 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3793 MKD
15 ene. 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3919 MKD
16 ene. 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3992 MKD
17 ene. 2026 1 MKD = 0.0806 PGK 1 PGK = 12.4003 MKD
18 ene. 2026 1 MKD = 0.0806 PGK 1 PGK = 12.4003 MKD
19 ene. 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3946 MKD
20 ene. 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2847 MKD
21 ene. 2026 1 MKD = 0.0813 PGK 1 PGK = 12.3045 MKD
22 ene. 2026 1 MKD = 0.0812 PGK 1 PGK = 12.3159 MKD
23 ene. 2026 1 MKD = 0.0815 PGK 1 PGK = 12.277 MKD
24 ene. 2026 1 MKD = 0.0815 PGK 1 PGK = 12.2769 MKD
25 ene. 2026 1 MKD = 0.0815 PGK 1 PGK = 12.2769 MKD
26 ene. 2026 1 MKD = 0.0835 PGK 1 PGK = 11.9786 MKD
27 ene. 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1254 MKD
28 ene. 2026 1 MKD = 0.0831 PGK 1 PGK = 12.032 MKD
29 ene. 2026 1 MKD = 0.083 PGK 1 PGK = 12.052 MKD
30 ene. 2026 1 MKD = 0.083 PGK 1 PGK = 12.051 MKD
31 ene. 2026 1 MKD = 0.0822 PGK 1 PGK = 12.1635 MKD

Feb 2026

FechaMKD-PGKPGK-MKD
01 feb. 2026 1 MKD = 0.083 PGK 1 PGK = 12.0508 MKD
02 feb. 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1222 MKD
03 feb. 2026 1 MKD = 0.0819 PGK 1 PGK = 12.2067 MKD
04 feb. 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1844 MKD
05 feb. 2026 1 MKD = 0.0832 PGK 1 PGK = 12.0226 MKD
06 feb. 2026 1 MKD = 0.082 PGK 1 PGK = 12.1939 MKD
07 feb. 2026 1 MKD = 0.082 PGK 1 PGK = 12.1915 MKD
08 feb. 2026 1 MKD = 0.082 PGK 1 PGK = 12.1915 MKD
09 feb. 2026 1 MKD = 0.0837 PGK 1 PGK = 11.9444 MKD
10 feb. 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0716 MKD
11 feb. 2026 1 MKD = 0.083 PGK 1 PGK = 12.0553 MKD
12 feb. 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0825 MKD
13 feb. 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1082 MKD
14 feb. 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1067 MKD
15 feb. 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1076 MKD
16 feb. 2026 1 MKD = 0.0827 PGK 1 PGK = 12.0941 MKD
17 feb. 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1289 MKD
18 feb. 2026 1 MKD = 0.0837 PGK 1 PGK = 11.9477 MKD
19 feb. 2026 1 MKD = 0.0821 PGK 1 PGK = 12.178 MKD
20 feb. 2026 1 MKD = 0.0833 PGK 1 PGK = 12.0109 MKD
21 feb. 2026 1 MKD = 0.0833 PGK 1 PGK = 12.0119 MKD
22 feb. 2026 1 MKD = 0.0833 PGK 1 PGK = 12.0119 MKD
23 feb. 2026 1 MKD = 0.0832 PGK 1 PGK = 12.0154 MKD
24 feb. 2026 1 MKD = 0.0822 PGK 1 PGK = 12.1605 MKD
25 feb. 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1729 MKD
26 feb. 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1353 MKD
27 feb. 2026 1 MKD = 0.0835 PGK 1 PGK = 11.9704 MKD
28 feb. 2026 1 MKD = 0.0835 PGK 1 PGK = 11.9699 MKD

Mar 2026

FechaMKD-PGKPGK-MKD
01 mar. 2026 1 MKD = 0.0835 PGK 1 PGK = 11.9689 MKD
02 mar. 2026 1 MKD = 0.0819 PGK 1 PGK = 12.2071 MKD
03 mar. 2026 1 MKD = 0.0822 PGK 1 PGK = 12.1722 MKD
04 mar. 2026 1 MKD = 0.0812 PGK 1 PGK = 12.3154 MKD
05 mar. 2026 1 MKD = 0.0811 PGK 1 PGK = 12.3273 MKD
06 mar. 2026 1 MKD = 0.0809 PGK 1 PGK = 12.3642 MKD
07 mar. 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3775 MKD
08 mar. 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3775 MKD
09 mar. 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3716 MKD
10 mar. 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2917 MKD
11 mar. 2026 1 MKD = 0.081 PGK 1 PGK = 12.3498 MKD
12 mar. 2026 1 MKD = 0.0809 PGK 1 PGK = 12.3675 MKD
13 mar. 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2869 MKD
14 mar. 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2911 MKD
15 mar. 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2911 MKD
16 mar. 2026 1 MKD = 0.0803 PGK 1 PGK = 12.4542 MKD
17 mar. 2026 1 MKD = 0.0805 PGK 1 PGK = 12.417 MKD
18 mar. 2026 1 MKD = 0.0809 PGK 1 PGK = 12.3535 MKD
19 mar. 2026 1 MKD = 0.0805 PGK 1 PGK = 12.421 MKD
20 mar. 2026 1 MKD = 0.081 PGK 1 PGK = 12.3496 MKD
21 mar. 2026 1 MKD = 0.081 PGK 1 PGK = 12.3403 MKD
22 mar. 2026 1 MKD = 0.081 PGK 1 PGK = 12.3403 MKD
23 mar. 2026 1 MKD = 0.081 PGK 1 PGK = 12.353 MKD
24 mar. 2026 1 MKD = 0.0812 PGK 1 PGK = 12.3157 MKD
25 mar. 2026 1 MKD = 0.0813 PGK 1 PGK = 12.2958 MKD
26 mar. 2026 1 MKD = 0.0808 PGK 1 PGK = 12.378 MKD
27 mar. 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3832 MKD
28 mar. 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3889 MKD
29 mar. 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3949 MKD
30 mar. 2026 1 MKD = 0.0819 PGK 1 PGK = 12.2157 MKD
31 mar. 2026 1 MKD = 0.0804 PGK 1 PGK = 12.4349 MKD

Apr 2026

FechaMKD-PGKPGK-MKD
01 abr. 2026 1 MKD = 0.0814 PGK 1 PGK = 12.2822 MKD
02 abr. 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3707 MKD
03 abr. 2026 1 MKD = 0.0808 PGK 1 PGK = 12.3777 MKD
04 abr. 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3946 MKD
05 abr. 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3946 MKD
06 abr. 2026 1 MKD = 0.0807 PGK 1 PGK = 12.3845 MKD
07 abr. 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1488 MKD
08 abr. 2026 1 MKD = 0.0833 PGK 1 PGK = 12.0113 MKD
09 abr. 2026 1 MKD = 0.082 PGK 1 PGK = 12.2011 MKD
10 abr. 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1572 MKD
11 abr. 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1578 MKD
12 abr. 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1578 MKD
13 abr. 2026 1 MKD = 0.0834 PGK 1 PGK = 11.9967 MKD
14 abr. 2026 1 MKD = 0.0842 PGK 1 PGK = 11.8792 MKD
15 abr. 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0772 MKD
16 abr. 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0762 MKD
17 abr. 2026 1 MKD = 0.0829 PGK 1 PGK = 12.0566 MKD
18 abr. 2026 1 MKD = 0.0829 PGK 1 PGK = 12.0555 MKD
19 abr. 2026 1 MKD = 0.0829 PGK 1 PGK = 12.0555 MKD
20 abr. 2026 1 MKD = 0.084 PGK 1 PGK = 11.9116 MKD
21 abr. 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0792 MKD
22 abr. 2026 1 MKD = 0.0838 PGK 1 PGK = 11.9357 MKD
23 abr. 2026 1 MKD = 0.0838 PGK 1 PGK = 11.9301 MKD
24 abr. 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1253 MKD
25 abr. 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1329 MKD
26 abr. 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1339 MKD
27 abr. 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0828 MKD
28 abr. 2026 1 MKD = 0.0824 PGK 1 PGK = 12.1367 MKD
29 abr. 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1212 MKD
30 abr. 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1078 MKD

May 2026

FechaMKD-PGKPGK-MKD
01 may. 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1003 MKD
02 may. 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1151 MKD
03 may. 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1151 MKD
04 may. 2026 1 MKD = 0.0826 PGK 1 PGK = 12.1117 MKD
05 may. 2026 1 MKD = 0.0825 PGK 1 PGK = 12.1166 MKD
06 may. 2026 1 MKD = 0.0832 PGK 1 PGK = 12.0242 MKD
07 may. 2026 1 MKD = 0.0832 PGK 1 PGK = 12.0261 MKD
08 may. 2026 1 MKD = 0.0843 PGK 1 PGK = 11.8678 MKD
09 may. 2026 1 MKD = 0.0843 PGK 1 PGK = 11.8653 MKD
10 may. 2026 1 MKD = 0.0843 PGK 1 PGK = 11.8643 MKD
11 may. 2026 1 MKD = 0.083 PGK 1 PGK = 12.0553 MKD
12 may. 2026 1 MKD = 0.083 PGK 1 PGK = 12.0532 MKD
13 may. 2026 1 MKD = 0.084 PGK 1 PGK = 11.9071 MKD
14 may. 2026 1 MKD = 0.0828 PGK 1 PGK = 12.0842 MKD
15 may. 2026 1 MKD = 0.0822 PGK 1 PGK = 12.162 MKD
16 may. 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1468 MKD
17 may. 2026 1 MKD = 0.0823 PGK 1 PGK = 12.1468 MKD
18 may. 2026 1 MKD = 0.0822 PGK 1 PGK = 12.1649 MKD
19 may. 2026 1 MKD = 0.0834 PGK 1 PGK = 11.9932 MKD
20 may. 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1866 MKD
21 may. 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1826 MKD
22 may. 2026 1 MKD = 0.0821 PGK 1 PGK = 12.1732 MKD

Información sobre tipos de cambio deMKD-PGK y PGK-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats