> Tipos de cambio de MKD-PHP y PHP-MKD - 2025

Tipos de cambio de MKD-PHP y PHP-MKD - 2025

Tipos de cambio de MKD-PHP y PHP-MKD

Compruebe a continuación los tipos de cambio de MKD-PHP y PHP-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 1,0055 PHP

1 PHP = 0,9946 MKD

1A 2A 2A

MKD frente a PHPPHP frente a MKD

Jan 2025

Fecha	MKD-PHP	PHP-MKD
01 ene. 2025	1 MKD = 0.9842 PHP	1 PHP = 1.016 MKD
02 ene. 2025	1 MKD = 0.9723 PHP	1 PHP = 1.0285 MKD
03 ene. 2025	1 MKD = 0.9719 PHP	1 PHP = 1.0289 MKD
04 ene. 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
05 ene. 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
06 ene. 2025	1 MKD = 0.9789 PHP	1 PHP = 1.0215 MKD
07 ene. 2025	1 MKD = 0.9826 PHP	1 PHP = 1.0177 MKD
08 ene. 2025	1 MKD = 0.9782 PHP	1 PHP = 1.0223 MKD
09 ene. 2025	1 MKD = 0.9789 PHP	1 PHP = 1.0215 MKD
10 ene. 2025	1 MKD = 0.9793 PHP	1 PHP = 1.0212 MKD
11 ene. 2025	1 MKD = 0.9836 PHP	1 PHP = 1.0166 MKD
12 ene. 2025	1 MKD = 0.9836 PHP	1 PHP = 1.0166 MKD
13 ene. 2025	1 MKD = 0.9721 PHP	1 PHP = 1.0287 MKD
14 ene. 2025	1 MKD = 0.9797 PHP	1 PHP = 1.0207 MKD
15 ene. 2025	1 MKD = 0.982 PHP	1 PHP = 1.0183 MKD
16 ene. 2025	1 MKD = 0.9792 PHP	1 PHP = 1.0212 MKD
17 ene. 2025	1 MKD = 0.9808 PHP	1 PHP = 1.0196 MKD
18 ene. 2025	1 MKD = 0.9805 PHP	1 PHP = 1.0199 MKD
19 ene. 2025	1 MKD = 0.9805 PHP	1 PHP = 1.0199 MKD
20 ene. 2025	1 MKD = 0.9794 PHP	1 PHP = 1.021 MKD
21 ene. 2025	1 MKD = 0.9843 PHP	1 PHP = 1.0159 MKD
22 ene. 2025	1 MKD = 0.9908 PHP	1 PHP = 1.0093 MKD
23 ene. 2025	1 MKD = 0.9921 PHP	1 PHP = 1.008 MKD
24 ene. 2025	1 MKD = 0.9947 PHP	1 PHP = 1.0053 MKD
25 ene. 2025	1 MKD = 0.9945 PHP	1 PHP = 1.0056 MKD
26 ene. 2025	1 MKD = 0.9946 PHP	1 PHP = 1.0055 MKD
27 ene. 2025	1 MKD = 0.997 PHP	1 PHP = 1.003 MKD
28 ene. 2025	1 MKD = 0.9898 PHP	1 PHP = 1.0103 MKD
29 ene. 2025	1 MKD = 0.9872 PHP	1 PHP = 1.0129 MKD
30 ene. 2025	1 MKD = 0.9859 PHP	1 PHP = 1.0143 MKD
31 ene. 2025	1 MKD = 0.985 PHP	1 PHP = 1.0152 MKD

Feb 2025

Fecha	MKD-PHP	PHP-MKD
01 feb. 2025	1 MKD = 0.984 PHP	1 PHP = 1.0163 MKD
02 feb. 2025	1 MKD = 0.9839 PHP	1 PHP = 1.0164 MKD
03 feb. 2025	1 MKD = 0.9761 PHP	1 PHP = 1.0245 MKD
04 feb. 2025	1 MKD = 0.978 PHP	1 PHP = 1.0225 MKD
05 feb. 2025	1 MKD = 0.9812 PHP	1 PHP = 1.0192 MKD
06 feb. 2025	1 MKD = 0.9782 PHP	1 PHP = 1.0223 MKD
07 feb. 2025	1 MKD = 0.9797 PHP	1 PHP = 1.0207 MKD
08 feb. 2025	1 MKD = 0.9752 PHP	1 PHP = 1.0254 MKD
09 feb. 2025	1 MKD = 0.9753 PHP	1 PHP = 1.0254 MKD
10 feb. 2025	1 MKD = 0.975 PHP	1 PHP = 1.0256 MKD
11 feb. 2025	1 MKD = 0.9758 PHP	1 PHP = 1.0248 MKD
12 feb. 2025	1 MKD = 0.9811 PHP	1 PHP = 1.0193 MKD
13 feb. 2025	1 MKD = 0.9817 PHP	1 PHP = 1.0187 MKD
14 feb. 2025	1 MKD = 0.9823 PHP	1 PHP = 1.018 MKD
15 feb. 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
16 feb. 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
17 feb. 2025	1 MKD = 0.9881 PHP	1 PHP = 1.012 MKD
18 feb. 2025	1 MKD = 0.9896 PHP	1 PHP = 1.0105 MKD
19 feb. 2025	1 MKD = 0.9853 PHP	1 PHP = 1.0149 MKD
20 feb. 2025	1 MKD = 0.9865 PHP	1 PHP = 1.0137 MKD
21 feb. 2025	1 MKD = 0.9853 PHP	1 PHP = 1.0149 MKD
22 feb. 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
23 feb. 2025	1 MKD = 0.9844 PHP	1 PHP = 1.0158 MKD
24 feb. 2025	1 MKD = 0.985 PHP	1 PHP = 1.0152 MKD
25 feb. 2025	1 MKD = 0.9885 PHP	1 PHP = 1.0117 MKD
26 feb. 2025	1 MKD = 0.9877 PHP	1 PHP = 1.0124 MKD
27 feb. 2025	1 MKD = 0.9868 PHP	1 PHP = 1.0134 MKD
28 feb. 2025	1 MKD = 0.9874 PHP	1 PHP = 1.0128 MKD

Mar 2025

Fecha	MKD-PHP	PHP-MKD
01 mar. 2025	1 MKD = 0.9773 PHP	1 PHP = 1.0232 MKD
02 mar. 2025	1 MKD = 0.9825 PHP	1 PHP = 1.0178 MKD
03 mar. 2025	1 MKD = 0.9811 PHP	1 PHP = 1.0193 MKD
04 mar. 2025	1 MKD = 0.9865 PHP	1 PHP = 1.0137 MKD
05 mar. 2025	1 MKD = 0.9964 PHP	1 PHP = 1.0036 MKD
06 mar. 2025	1 MKD = 1.0066 PHP	1 PHP = 0.9934 MKD
07 mar. 2025	1 MKD = 1.0071 PHP	1 PHP = 0.9929 MKD
08 mar. 2025	1 MKD = 1.0128 PHP	1 PHP = 0.9874 MKD
09 mar. 2025	1 MKD = 1.0075 PHP	1 PHP = 0.9926 MKD
10 mar. 2025	1 MKD = 1.0157 PHP	1 PHP = 0.9845 MKD
11 mar. 2025	1 MKD = 1.0128 PHP	1 PHP = 0.9874 MKD
12 mar. 2025	1 MKD = 1.0175 PHP	1 PHP = 0.9828 MKD
13 mar. 2025	1 MKD = 1.0138 PHP	1 PHP = 0.9864 MKD
14 mar. 2025	1 MKD = 1.0136 PHP	1 PHP = 0.9866 MKD
15 mar. 2025	1 MKD = 1.0176 PHP	1 PHP = 0.9828 MKD
16 mar. 2025	1 MKD = 1.0158 PHP	1 PHP = 0.9845 MKD
17 mar. 2025	1 MKD = 1.015 PHP	1 PHP = 0.9853 MKD
18 mar. 2025	1 MKD = 1.0147 PHP	1 PHP = 0.9855 MKD
19 mar. 2025	1 MKD = 1.0171 PHP	1 PHP = 0.9832 MKD
20 mar. 2025	1 MKD = 1.0133 PHP	1 PHP = 0.9869 MKD
21 mar. 2025	1 MKD = 1.0089 PHP	1 PHP = 0.9911 MKD
22 mar. 2025	1 MKD = 1.0137 PHP	1 PHP = 0.9865 MKD
23 mar. 2025	1 MKD = 1.0109 PHP	1 PHP = 0.9892 MKD
24 mar. 2025	1 MKD = 1.011 PHP	1 PHP = 0.9891 MKD
25 mar. 2025	1 MKD = 1.0091 PHP	1 PHP = 0.991 MKD
26 mar. 2025	1 MKD = 1.0117 PHP	1 PHP = 0.9884 MKD
27 mar. 2025	1 MKD = 1.0069 PHP	1 PHP = 0.9931 MKD
28 mar. 2025	1 MKD = 1.0052 PHP	1 PHP = 0.9948 MKD
29 mar. 2025	1 MKD = 1.0055 PHP	1 PHP = 0.9946 MKD
30 mar. 2025	1 MKD = 1.0123 PHP	1 PHP = 0.9879 MKD
31 mar. 2025	1 MKD = 1.0066 PHP	1 PHP = 0.9934 MKD

Apr 2025

Fecha	MKD-PHP	PHP-MKD
01 abr. 2025	1 MKD = 1.0073 PHP	1 PHP = 0.9928 MKD
02 abr. 2025	1 MKD = 1.0035 PHP	1 PHP = 0.9965 MKD
03 abr. 2025	1 MKD = 1.0037 PHP	1 PHP = 0.9964 MKD
04 abr. 2025	1 MKD = 1.0241 PHP	1 PHP = 0.9764 MKD
05 abr. 2025	1 MKD = 1.0223 PHP	1 PHP = 0.9782 MKD
06 abr. 2025	1 MKD = 1.0223 PHP	1 PHP = 0.9782 MKD
07 abr. 2025	1 MKD = 1.0215 PHP	1 PHP = 0.979 MKD
08 abr. 2025	1 MKD = 1.0191 PHP	1 PHP = 0.9812 MKD
09 abr. 2025	1 MKD = 1.0306 PHP	1 PHP = 0.9703 MKD
10 abr. 2025	1 MKD = 1.0284 PHP	1 PHP = 0.9724 MKD
11 abr. 2025	1 MKD = 1.0244 PHP	1 PHP = 0.9762 MKD
12 abr. 2025	1 MKD = 1.0524 PHP	1 PHP = 0.9502 MKD
13 abr. 2025	1 MKD = 1.051 PHP	1 PHP = 0.9515 MKD
14 abr. 2025	1 MKD = 1.0545 PHP	1 PHP = 0.9483 MKD
15 abr. 2025	1 MKD = 1.045 PHP	1 PHP = 0.957 MKD
16 abr. 2025	1 MKD = 1.043 PHP	1 PHP = 0.9587 MKD
17 abr. 2025	1 MKD = 1.0465 PHP	1 PHP = 0.9556 MKD
18 abr. 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
19 abr. 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
20 abr. 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
21 abr. 2025	1 MKD = 1.0485 PHP	1 PHP = 0.9538 MKD
22 abr. 2025	1 MKD = 1.0575 PHP	1 PHP = 0.9456 MKD
23 abr. 2025	1 MKD = 1.0479 PHP	1 PHP = 0.9543 MKD
24 abr. 2025	1 MKD = 1.0449 PHP	1 PHP = 0.9571 MKD
25 abr. 2025	1 MKD = 1.0398 PHP	1 PHP = 0.9617 MKD
26 abr. 2025	1 MKD = 1.0387 PHP	1 PHP = 0.9628 MKD
27 abr. 2025	1 MKD = 1.0387 PHP	1 PHP = 0.9628 MKD
28 abr. 2025	1 MKD = 1.0399 PHP	1 PHP = 0.9616 MKD
29 abr. 2025	1 MKD = 1.0381 PHP	1 PHP = 0.9633 MKD
30 abr. 2025	1 MKD = 1.0323 PHP	1 PHP = 0.9687 MKD

May 2025

Fecha	MKD-PHP	PHP-MKD
01 may. 2025	1 MKD = 1.0281 PHP	1 PHP = 0.9727 MKD
02 may. 2025	1 MKD = 1.023 PHP	1 PHP = 0.9775 MKD
03 may. 2025	1 MKD = 1.0199 PHP	1 PHP = 0.9805 MKD
04 may. 2025	1 MKD = 1.0199 PHP	1 PHP = 0.9805 MKD
05 may. 2025	1 MKD = 1.0259 PHP	1 PHP = 0.9747 MKD
06 may. 2025	1 MKD = 1.025 PHP	1 PHP = 0.9756 MKD
07 may. 2025	1 MKD = 1.0231 PHP	1 PHP = 0.9774 MKD
08 may. 2025	1 MKD = 1.0204 PHP	1 PHP = 0.98 MKD
09 may. 2025	1 MKD = 1.0144 PHP	1 PHP = 0.9858 MKD
10 may. 2025	1 MKD = 1.0126 PHP	1 PHP = 0.9875 MKD
11 may. 2025	1 MKD = 1.0126 PHP	1 PHP = 0.9875 MKD
12 may. 2025	1 MKD = 1.0052 PHP	1 PHP = 0.9948 MKD
13 may. 2025	1 MKD = 1.0071 PHP	1 PHP = 0.9929 MKD
14 may. 2025	1 MKD = 1.0193 PHP	1 PHP = 0.9811 MKD
15 may. 2025	1 MKD = 1.0156 PHP	1 PHP = 0.9847 MKD
16 may. 2025	1 MKD = 1.0135 PHP	1 PHP = 0.9867 MKD
17 may. 2025	1 MKD = 1.0125 PHP	1 PHP = 0.9877 MKD
18 may. 2025	1 MKD = 1.0125 PHP	1 PHP = 0.9877 MKD
19 may. 2025	1 MKD = 1.0192 PHP	1 PHP = 0.9811 MKD
20 may. 2025	1 MKD = 1.0193 PHP	1 PHP = 0.981 MKD
21 may. 2025	1 MKD = 1.0258 PHP	1 PHP = 0.9749 MKD
22 may. 2025	1 MKD = 1.0222 PHP	1 PHP = 0.9783 MKD
23 may. 2025	1 MKD = 1.0207 PHP	1 PHP = 0.9797 MKD
24 may. 2025	1 MKD = 1.023 PHP	1 PHP = 0.9775 MKD
25 may. 2025	1 MKD = 1.023 PHP	1 PHP = 0.9775 MKD
26 may. 2025	1 MKD = 1.0241 PHP	1 PHP = 0.9764 MKD
27 may. 2025	1 MKD = 1.0242 PHP	1 PHP = 0.9764 MKD
28 may. 2025	1 MKD = 1.0217 PHP	1 PHP = 0.9787 MKD
29 may. 2025	1 MKD = 1.0217 PHP	1 PHP = 0.9788 MKD
30 may. 2025	1 MKD = 1.0268 PHP	1 PHP = 0.9739 MKD
31 may. 2025	1 MKD = 1.0287 PHP	1 PHP = 0.9721 MKD

Jun 2025

Fecha	MKD-PHP	PHP-MKD
01 jun. 2025	1 MKD = 1.0287 PHP	1 PHP = 0.9721 MKD
02 jun. 2025	1 MKD = 1.0315 PHP	1 PHP = 0.9694 MKD

Información sobre tipos de cambio deMKD-PHP y PHP-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Peso Filipino (PHP) es la divisa utilizada en Filipinas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Filipinas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias