> Tipos de cambio de MKD-PKR y PKR-MKD - 2024

Tipos de cambio de MKD-PKR y PKR-MKD - 2024

Tipos de cambio de MKD-PKR y PKR-MKD

Compruebe a continuación los tipos de cambio de MKD-PKR y PKR-MKD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MKD = 4,8906 PKR

1 PKR = 0,2045 MKD

1A 2A 2A

MKD frente a PKRPKR frente a MKD

Jan 2024

Fecha	MKD-PKR	PKR-MKD
01 ene. 2024	1 MKD = 5.0039 PKR	1 PKR = 0.1998 MKD
02 ene. 2024	1 MKD = 4.9542 PKR	1 PKR = 0.2019 MKD
03 ene. 2024	1 MKD = 4.9937 PKR	1 PKR = 0.2003 MKD
04 ene. 2024	1 MKD = 5.0161 PKR	1 PKR = 0.1994 MKD
05 ene. 2024	1 MKD = 4.931 PKR	1 PKR = 0.2028 MKD
06 ene. 2024	1 MKD = 4.9325 PKR	1 PKR = 0.2027 MKD
07 ene. 2024	1 MKD = 4.9325 PKR	1 PKR = 0.2027 MKD
08 ene. 2024	1 MKD = 5.0021 PKR	1 PKR = 0.1999 MKD
09 ene. 2024	1 MKD = 4.9985 PKR	1 PKR = 0.2001 MKD
10 ene. 2024	1 MKD = 5.0029 PKR	1 PKR = 0.1999 MKD
11 ene. 2024	1 MKD = 5.0217 PKR	1 PKR = 0.1991 MKD
12 ene. 2024	1 MKD = 4.9347 PKR	1 PKR = 0.2026 MKD
13 ene. 2024	1 MKD = 4.9343 PKR	1 PKR = 0.2027 MKD
14 ene. 2024	1 MKD = 4.9343 PKR	1 PKR = 0.2027 MKD
15 ene. 2024	1 MKD = 4.9821 PKR	1 PKR = 0.2007 MKD
16 ene. 2024	1 MKD = 4.9561 PKR	1 PKR = 0.2018 MKD
17 ene. 2024	1 MKD = 4.9415 PKR	1 PKR = 0.2024 MKD
18 ene. 2024	1 MKD = 4.8838 PKR	1 PKR = 0.2048 MKD
19 ene. 2024	1 MKD = 4.9538 PKR	1 PKR = 0.2019 MKD
20 ene. 2024	1 MKD = 4.9535 PKR	1 PKR = 0.2019 MKD
21 ene. 2024	1 MKD = 4.9535 PKR	1 PKR = 0.2019 MKD
22 ene. 2024	1 MKD = 4.9525 PKR	1 PKR = 0.2019 MKD
23 ene. 2024	1 MKD = 4.934 PKR	1 PKR = 0.2027 MKD
24 ene. 2024	1 MKD = 4.8909 PKR	1 PKR = 0.2045 MKD
25 ene. 2024	1 MKD = 4.9536 PKR	1 PKR = 0.2019 MKD
26 ene. 2024	1 MKD = 4.9341 PKR	1 PKR = 0.2027 MKD
27 ene. 2024	1 MKD = 4.9334 PKR	1 PKR = 0.2027 MKD
28 ene. 2024	1 MKD = 4.9334 PKR	1 PKR = 0.2027 MKD
29 ene. 2024	1 MKD = 4.8453 PKR	1 PKR = 0.2064 MKD
30 ene. 2024	1 MKD = 4.9176 PKR	1 PKR = 0.2034 MKD
31 ene. 2024	1 MKD = 4.9193 PKR	1 PKR = 0.2033 MKD

Feb 2024

Fecha	MKD-PKR	PKR-MKD
01 feb. 2024	1 MKD = 4.8867 PKR	1 PKR = 0.2046 MKD
02 feb. 2024	1 MKD = 4.8974 PKR	1 PKR = 0.2042 MKD
03 feb. 2024	1 MKD = 4.906 PKR	1 PKR = 0.2038 MKD
04 feb. 2024	1 MKD = 4.906 PKR	1 PKR = 0.2038 MKD
05 feb. 2024	1 MKD = 4.8322 PKR	1 PKR = 0.2069 MKD
06 feb. 2024	1 MKD = 4.8733 PKR	1 PKR = 0.2052 MKD
07 feb. 2024	1 MKD = 4.883 PKR	1 PKR = 0.2048 MKD
08 feb. 2024	1 MKD = 4.8881 PKR	1 PKR = 0.2046 MKD
09 feb. 2024	1 MKD = 4.8368 PKR	1 PKR = 0.2067 MKD
10 feb. 2024	1 MKD = 4.8377 PKR	1 PKR = 0.2067 MKD
11 feb. 2024	1 MKD = 4.8377 PKR	1 PKR = 0.2067 MKD
12 feb. 2024	1 MKD = 4.8932 PKR	1 PKR = 0.2044 MKD
13 feb. 2024	1 MKD = 4.8907 PKR	1 PKR = 0.2045 MKD
14 feb. 2024	1 MKD = 4.856 PKR	1 PKR = 0.2059 MKD
15 feb. 2024	1 MKD = 4.869 PKR	1 PKR = 0.2054 MKD
16 feb. 2024	1 MKD = 4.8824 PKR	1 PKR = 0.2048 MKD
17 feb. 2024	1 MKD = 4.884 PKR	1 PKR = 0.2047 MKD
18 feb. 2024	1 MKD = 4.8847 PKR	1 PKR = 0.2047 MKD
19 feb. 2024	1 MKD = 4.8403 PKR	1 PKR = 0.2066 MKD
20 feb. 2024	1 MKD = 4.9002 PKR	1 PKR = 0.2041 MKD
21 feb. 2024	1 MKD = 4.9032 PKR	1 PKR = 0.2039 MKD
22 feb. 2024	1 MKD = 4.9228 PKR	1 PKR = 0.2031 MKD
23 feb. 2024	1 MKD = 4.9087 PKR	1 PKR = 0.2037 MKD
24 feb. 2024	1 MKD = 4.9088 PKR	1 PKR = 0.2037 MKD
25 feb. 2024	1 MKD = 4.9088 PKR	1 PKR = 0.2037 MKD
26 feb. 2024	1 MKD = 4.9163 PKR	1 PKR = 0.2034 MKD
27 feb. 2024	1 MKD = 4.8737 PKR	1 PKR = 0.2052 MKD
28 feb. 2024	1 MKD = 4.8973 PKR	1 PKR = 0.2042 MKD
29 feb. 2024	1 MKD = 4.864 PKR	1 PKR = 0.2056 MKD

Mar 2024

Fecha	MKD-PKR	PKR-MKD
01 mar. 2024	1 MKD = 4.902 PKR	1 PKR = 0.204 MKD
02 mar. 2024	1 MKD = 4.9021 PKR	1 PKR = 0.204 MKD
03 mar. 2024	1 MKD = 4.9021 PKR	1 PKR = 0.204 MKD
04 mar. 2024	1 MKD = 4.9216 PKR	1 PKR = 0.2032 MKD
05 mar. 2024	1 MKD = 4.9192 PKR	1 PKR = 0.2033 MKD
06 mar. 2024	1 MKD = 4.9305 PKR	1 PKR = 0.2028 MKD
07 mar. 2024	1 MKD = 4.9383 PKR	1 PKR = 0.2025 MKD
08 mar. 2024	1 MKD = 4.9542 PKR	1 PKR = 0.2018 MKD
09 mar. 2024	1 MKD = 4.9548 PKR	1 PKR = 0.2018 MKD
10 mar. 2024	1 MKD = 4.9544 PKR	1 PKR = 0.2018 MKD
11 mar. 2024	1 MKD = 4.9508 PKR	1 PKR = 0.202 MKD
12 mar. 2024	1 MKD = 4.9422 PKR	1 PKR = 0.2023 MKD
13 mar. 2024	1 MKD = 4.9003 PKR	1 PKR = 0.2041 MKD
14 mar. 2024	1 MKD = 4.9525 PKR	1 PKR = 0.2019 MKD
15 mar. 2024	1 MKD = 4.9398 PKR	1 PKR = 0.2024 MKD
16 mar. 2024	1 MKD = 4.9479 PKR	1 PKR = 0.2021 MKD
17 mar. 2024	1 MKD = 4.9479 PKR	1 PKR = 0.2021 MKD
18 mar. 2024	1 MKD = 4.9421 PKR	1 PKR = 0.2023 MKD
19 mar. 2024	1 MKD = 4.9085 PKR	1 PKR = 0.2037 MKD
20 mar. 2024	1 MKD = 4.9001 PKR	1 PKR = 0.2041 MKD
21 mar. 2024	1 MKD = 4.9253 PKR	1 PKR = 0.203 MKD
22 mar. 2024	1 MKD = 4.9116 PKR	1 PKR = 0.2036 MKD
23 mar. 2024	1 MKD = 4.9073 PKR	1 PKR = 0.2038 MKD
24 mar. 2024	1 MKD = 4.9073 PKR	1 PKR = 0.2038 MKD
25 mar. 2024	1 MKD = 4.8898 PKR	1 PKR = 0.2045 MKD
26 mar. 2024	1 MKD = 4.9012 PKR	1 PKR = 0.204 MKD
27 mar. 2024	1 MKD = 4.8909 PKR	1 PKR = 0.2045 MKD
28 mar. 2024	1 MKD = 4.8661 PKR	1 PKR = 0.2055 MKD
29 mar. 2024	1 MKD = 4.8714 PKR	1 PKR = 0.2053 MKD
30 mar. 2024	1 MKD = 4.8662 PKR	1 PKR = 0.2055 MKD
31 mar. 2024	1 MKD = 4.8662 PKR	1 PKR = 0.2055 MKD

Apr 2024

Fecha	MKD-PKR	PKR-MKD
01 abr. 2024	1 MKD = 4.8662 PKR	1 PKR = 0.2055 MKD
02 abr. 2024	1 MKD = 4.8454 PKR	1 PKR = 0.2064 MKD
03 abr. 2024	1 MKD = 4.8596 PKR	1 PKR = 0.2058 MKD
04 abr. 2024	1 MKD = 4.9001 PKR	1 PKR = 0.2041 MKD
05 abr. 2024	1 MKD = 4.8867 PKR	1 PKR = 0.2046 MKD
06 abr. 2024	1 MKD = 4.8867 PKR	1 PKR = 0.2046 MKD
07 abr. 2024	1 MKD = 4.8867 PKR	1 PKR = 0.2046 MKD
08 abr. 2024	1 MKD = 4.8959 PKR	1 PKR = 0.2043 MKD
09 abr. 2024	1 MKD = 4.901 PKR	1 PKR = 0.204 MKD
10 abr. 2024	1 MKD = 4.9108 PKR	1 PKR = 0.2036 MKD
11 abr. 2024	1 MKD = 4.8464 PKR	1 PKR = 0.2063 MKD
12 abr. 2024	1 MKD = 4.8077 PKR	1 PKR = 0.208 MKD
13 abr. 2024	1 MKD = 4.8191 PKR	1 PKR = 0.2075 MKD
14 abr. 2024	1 MKD = 4.8083 PKR	1 PKR = 0.208 MKD
15 abr. 2024	1 MKD = 4.8082 PKR	1 PKR = 0.208 MKD
16 abr. 2024	1 MKD = 4.807 PKR	1 PKR = 0.208 MKD
17 abr. 2024	1 MKD = 4.8064 PKR	1 PKR = 0.2081 MKD
18 abr. 2024	1 MKD = 4.8232 PKR	1 PKR = 0.2073 MKD
19 abr. 2024	1 MKD = 4.8141 PKR	1 PKR = 0.2077 MKD
20 abr. 2024	1 MKD = 4.8091 PKR	1 PKR = 0.2079 MKD
21 abr. 2024	1 MKD = 4.8091 PKR	1 PKR = 0.2079 MKD
22 abr. 2024	1 MKD = 4.8122 PKR	1 PKR = 0.2078 MKD
23 abr. 2024	1 MKD = 4.8216 PKR	1 PKR = 0.2074 MKD
24 abr. 2024	1 MKD = 4.8349 PKR	1 PKR = 0.2068 MKD
25 abr. 2024	1 MKD = 4.8502 PKR	1 PKR = 0.2062 MKD
26 abr. 2024	1 MKD = 4.847 PKR	1 PKR = 0.2063 MKD
27 abr. 2024	1 MKD = 4.8528 PKR	1 PKR = 0.2061 MKD
28 abr. 2024	1 MKD = 4.8528 PKR	1 PKR = 0.2061 MKD
29 abr. 2024	1 MKD = 4.8427 PKR	1 PKR = 0.2065 MKD
30 abr. 2024	1 MKD = 4.8461 PKR	1 PKR = 0.2064 MKD

May 2024

Fecha	MKD-PKR	PKR-MKD
01 may. 2024	1 MKD = 4.8208 PKR	1 PKR = 0.2074 MKD
02 may. 2024	1 MKD = 4.8359 PKR	1 PKR = 0.2068 MKD
03 may. 2024	1 MKD = 4.8559 PKR	1 PKR = 0.2059 MKD
04 may. 2024	1 MKD = 4.8558 PKR	1 PKR = 0.2059 MKD
05 may. 2024	1 MKD = 4.8558 PKR	1 PKR = 0.2059 MKD
06 may. 2024	1 MKD = 4.8694 PKR	1 PKR = 0.2054 MKD
07 may. 2024	1 MKD = 4.8645 PKR	1 PKR = 0.2056 MKD
08 may. 2024	1 MKD = 4.8517 PKR	1 PKR = 0.2061 MKD
09 may. 2024	1 MKD = 4.8523 PKR	1 PKR = 0.2061 MKD
10 may. 2024	1 MKD = 4.8645 PKR	1 PKR = 0.2056 MKD
11 may. 2024	1 MKD = 4.8645 PKR	1 PKR = 0.2056 MKD
12 may. 2024	1 MKD = 4.8641 PKR	1 PKR = 0.2056 MKD
13 may. 2024	1 MKD = 4.8746 PKR	1 PKR = 0.2051 MKD
14 may. 2024	1 MKD = 4.8791 PKR	1 PKR = 0.205 MKD
15 may. 2024	1 MKD = 4.8872 PKR	1 PKR = 0.2046 MKD
16 may. 2024	1 MKD = 4.9211 PKR	1 PKR = 0.2032 MKD
17 may. 2024	1 MKD = 4.9002 PKR	1 PKR = 0.2041 MKD
18 may. 2024	1 MKD = 4.8998 PKR	1 PKR = 0.2041 MKD
19 may. 2024	1 MKD = 4.8998 PKR	1 PKR = 0.2041 MKD
20 may. 2024	1 MKD = 4.9149 PKR	1 PKR = 0.2035 MKD
21 may. 2024	1 MKD = 4.9088 PKR	1 PKR = 0.2037 MKD
22 may. 2024	1 MKD = 4.8974 PKR	1 PKR = 0.2042 MKD
23 may. 2024	1 MKD = 4.8993 PKR	1 PKR = 0.2041 MKD
24 may. 2024	1 MKD = 4.8941 PKR	1 PKR = 0.2043 MKD
25 may. 2024	1 MKD = 4.8942 PKR	1 PKR = 0.2043 MKD
26 may. 2024	1 MKD = 4.8942 PKR	1 PKR = 0.2043 MKD
27 may. 2024	1 MKD = 4.9107 PKR	1 PKR = 0.2036 MKD
28 may. 2024	1 MKD = 4.9125 PKR	1 PKR = 0.2036 MKD
29 may. 2024	1 MKD = 4.915 PKR	1 PKR = 0.2035 MKD
30 may. 2024	1 MKD = 4.8927 PKR	1 PKR = 0.2044 MKD
31 may. 2024	1 MKD = 4.9044 PKR	1 PKR = 0.2039 MKD

Jun 2024

Fecha	MKD-PKR	PKR-MKD
01 jun. 2024	1 MKD = 4.9053 PKR	1 PKR = 0.2039 MKD
02 jun. 2024	1 MKD = 4.9053 PKR	1 PKR = 0.2039 MKD
03 jun. 2024	1 MKD = 4.9058 PKR	1 PKR = 0.2038 MKD
04 jun. 2024	1 MKD = 4.906 PKR	1 PKR = 0.2038 MKD
05 jun. 2024	1 MKD = 4.9142 PKR	1 PKR = 0.2035 MKD
06 jun. 2024	1 MKD = 4.9228 PKR	1 PKR = 0.2031 MKD
07 jun. 2024	1 MKD = 4.9156 PKR	1 PKR = 0.2034 MKD
08 jun. 2024	1 MKD = 4.9194 PKR	1 PKR = 0.2033 MKD
09 jun. 2024	1 MKD = 4.9194 PKR	1 PKR = 0.2033 MKD
10 jun. 2024	1 MKD = 4.8579 PKR	1 PKR = 0.2059 MKD
11 jun. 2024	1 MKD = 4.8604 PKR	1 PKR = 0.2057 MKD
12 jun. 2024	1 MKD = 4.8644 PKR	1 PKR = 0.2056 MKD
13 jun. 2024	1 MKD = 4.8848 PKR	1 PKR = 0.2047 MKD
14 jun. 2024	1 MKD = 4.8332 PKR	1 PKR = 0.2069 MKD
15 jun. 2024	1 MKD = 4.8367 PKR	1 PKR = 0.2068 MKD
16 jun. 2024	1 MKD = 4.8363 PKR	1 PKR = 0.2068 MKD
17 jun. 2024	1 MKD = 4.8469 PKR	1 PKR = 0.2063 MKD
18 jun. 2024	1 MKD = 4.845 PKR	1 PKR = 0.2064 MKD
19 jun. 2024	1 MKD = 4.8553 PKR	1 PKR = 0.206 MKD
20 jun. 2024	1 MKD = 4.855 PKR	1 PKR = 0.206 MKD
21 jun. 2024	1 MKD = 4.8344 PKR	1 PKR = 0.2068 MKD
22 jun. 2024	1 MKD = 4.8344 PKR	1 PKR = 0.2068 MKD
23 jun. 2024	1 MKD = 4.834 PKR	1 PKR = 0.2069 MKD
24 jun. 2024	1 MKD = 4.8592 PKR	1 PKR = 0.2058 MKD
25 jun. 2024	1 MKD = 4.8503 PKR	1 PKR = 0.2062 MKD
26 jun. 2024	1 MKD = 4.8362 PKR	1 PKR = 0.2068 MKD
27 jun. 2024	1 MKD = 4.8416 PKR	1 PKR = 0.2065 MKD
28 jun. 2024	1 MKD = 4.8418 PKR	1 PKR = 0.2065 MKD
29 jun. 2024	1 MKD = 4.849 PKR	1 PKR = 0.2062 MKD
30 jun. 2024	1 MKD = 4.8439 PKR	1 PKR = 0.2064 MKD

Jul 2024

Fecha	MKD-PKR	PKR-MKD
01 jul. 2024	1 MKD = 4.8608 PKR	1 PKR = 0.2057 MKD
02 jul. 2024	1 MKD = 4.8509 PKR	1 PKR = 0.2061 MKD
03 jul. 2024	1 MKD = 4.8672 PKR	1 PKR = 0.2055 MKD
04 jul. 2024	1 MKD = 4.8894 PKR	1 PKR = 0.2045 MKD
05 jul. 2024	1 MKD = 4.8901 PKR	1 PKR = 0.2045 MKD
06 jul. 2024	1 MKD = 4.8906 PKR	1 PKR = 0.2045 MKD
07 jul. 2024	1 MKD = 4.8906 PKR	1 PKR = 0.2045 MKD
08 jul. 2024	1 MKD = 4.8979 PKR	1 PKR = 0.2042 MKD
09 jul. 2024	1 MKD = 4.8887 PKR	1 PKR = 0.2046 MKD
10 jul. 2024	1 MKD = 4.8989 PKR	1 PKR = 0.2041 MKD
11 jul. 2024	1 MKD = 4.914 PKR	1 PKR = 0.2035 MKD
12 jul. 2024	1 MKD = 4.9258 PKR	1 PKR = 0.203 MKD
13 jul. 2024	1 MKD = 4.9341 PKR	1 PKR = 0.2027 MKD
14 jul. 2024	1 MKD = 4.9277 PKR	1 PKR = 0.2029 MKD
15 jul. 2024	1 MKD = 4.9217 PKR	1 PKR = 0.2032 MKD
16 jul. 2024	1 MKD = 4.937 PKR	1 PKR = 0.2026 MKD
17 jul. 2024	1 MKD = 4.9407 PKR	1 PKR = 0.2024 MKD
18 jul. 2024	1 MKD = 4.9353 PKR	1 PKR = 0.2026 MKD
19 jul. 2024	1 MKD = 4.9204 PKR	1 PKR = 0.2032 MKD
20 jul. 2024	1 MKD = 4.913 PKR	1 PKR = 0.2035 MKD
21 jul. 2024	1 MKD = 4.913 PKR	1 PKR = 0.2035 MKD
22 jul. 2024	1 MKD = 4.9191 PKR	1 PKR = 0.2033 MKD
23 jul. 2024	1 MKD = 4.908 PKR	1 PKR = 0.2037 MKD
24 jul. 2024	1 MKD = 4.9005 PKR	1 PKR = 0.2041 MKD
25 jul. 2024	1 MKD = 4.9036 PKR	1 PKR = 0.2039 MKD
26 jul. 2024	1 MKD = 4.9035 PKR	1 PKR = 0.2039 MKD
27 jul. 2024	1 MKD = 4.9035 PKR	1 PKR = 0.2039 MKD
28 jul. 2024	1 MKD = 4.9035 PKR	1 PKR = 0.2039 MKD
29 jul. 2024	1 MKD = 4.8982 PKR	1 PKR = 0.2042 MKD
30 jul. 2024	1 MKD = 4.8986 PKR	1 PKR = 0.2041 MKD
31 jul. 2024	1 MKD = 4.9006 PKR	1 PKR = 0.2041 MKD

Aug 2024

Fecha	MKD-PKR	PKR-MKD
01 ago. 2024	1 MKD = 4.8771 PKR	1 PKR = 0.205 MKD
02 ago. 2024	1 MKD = 4.8925 PKR	1 PKR = 0.2044 MKD
03 ago. 2024	1 MKD = 4.8921 PKR	1 PKR = 0.2044 MKD
04 ago. 2024	1 MKD = 4.8921 PKR	1 PKR = 0.2044 MKD
05 ago. 2024	1 MKD = 4.9518 PKR	1 PKR = 0.2019 MKD
06 ago. 2024	1 MKD = 4.9439 PKR	1 PKR = 0.2023 MKD
07 ago. 2024	1 MKD = 4.947 PKR	1 PKR = 0.2021 MKD
08 ago. 2024	1 MKD = 4.9479 PKR	1 PKR = 0.2021 MKD
09 ago. 2024	1 MKD = 4.9433 PKR	1 PKR = 0.2023 MKD
10 ago. 2024	1 MKD = 4.9501 PKR	1 PKR = 0.202 MKD
11 ago. 2024	1 MKD = 4.9431 PKR	1 PKR = 0.2023 MKD
12 ago. 2024	1 MKD = 4.9465 PKR	1 PKR = 0.2022 MKD
13 ago. 2024	1 MKD = 4.9474 PKR	1 PKR = 0.2021 MKD
14 ago. 2024	1 MKD = 4.9914 PKR	1 PKR = 0.2003 MKD
15 ago. 2024	1 MKD = 4.9864 PKR	1 PKR = 0.2005 MKD
16 ago. 2024	1 MKD = 4.9756 PKR	1 PKR = 0.201 MKD
17 ago. 2024	1 MKD = 4.9758 PKR	1 PKR = 0.201 MKD
18 ago. 2024	1 MKD = 4.9758 PKR	1 PKR = 0.201 MKD
19 ago. 2024	1 MKD = 4.9967 PKR	1 PKR = 0.2001 MKD
20 ago. 2024	1 MKD = 5.0056 PKR	1 PKR = 0.1998 MKD
21 ago. 2024	1 MKD = 5.0519 PKR	1 PKR = 0.1979 MKD
22 ago. 2024	1 MKD = 5.039 PKR	1 PKR = 0.1985 MKD
23 ago. 2024	1 MKD = 5.0298 PKR	1 PKR = 0.1988 MKD
24 ago. 2024	1 MKD = 5.0266 PKR	1 PKR = 0.1989 MKD
25 ago. 2024	1 MKD = 5.0335 PKR	1 PKR = 0.1987 MKD
26 ago. 2024	1 MKD = 5.0468 PKR	1 PKR = 0.1981 MKD
27 ago. 2024	1 MKD = 5.0431 PKR	1 PKR = 0.1983 MKD
28 ago. 2024	1 MKD = 5.0274 PKR	1 PKR = 0.1989 MKD
29 ago. 2024	1 MKD = 5.0144 PKR	1 PKR = 0.1994 MKD
30 ago. 2024	1 MKD = 5.0141 PKR	1 PKR = 0.1994 MKD
31 ago. 2024	1 MKD = 5.0026 PKR	1 PKR = 0.1999 MKD

Sep 2024

Fecha	MKD-PKR	PKR-MKD
01 sep. 2024	1 MKD = 5.0143 PKR	1 PKR = 0.1994 MKD
02 sep. 2024	1 MKD = 5.0013 PKR	1 PKR = 0.1999 MKD
03 sep. 2024	1 MKD = 4.9989 PKR	1 PKR = 0.2 MKD
04 sep. 2024	1 MKD = 5.008 PKR	1 PKR = 0.1997 MKD
05 sep. 2024	1 MKD = 5.0262 PKR	1 PKR = 0.199 MKD
06 sep. 2024	1 MKD = 5.0283 PKR	1 PKR = 0.1989 MKD
07 sep. 2024	1 MKD = 5.028 PKR	1 PKR = 0.1989 MKD
08 sep. 2024	1 MKD = 5.028 PKR	1 PKR = 0.1989 MKD
09 sep. 2024	1 MKD = 5.0012 PKR	1 PKR = 0.2 MKD
10 sep. 2024	1 MKD = 4.9981 PKR	1 PKR = 0.2001 MKD
11 sep. 2024	1 MKD = 4.9989 PKR	1 PKR = 0.2 MKD
12 sep. 2024	1 MKD = 4.9793 PKR	1 PKR = 0.2008 MKD
13 sep. 2024	1 MKD = 5.0104 PKR	1 PKR = 0.1996 MKD
14 sep. 2024	1 MKD = 5.0067 PKR	1 PKR = 0.1997 MKD
15 sep. 2024	1 MKD = 5.0136 PKR	1 PKR = 0.1995 MKD
16 sep. 2024	1 MKD = 5.0302 PKR	1 PKR = 0.1988 MKD
17 sep. 2024	1 MKD = 5.0333 PKR	1 PKR = 0.1987 MKD
18 sep. 2024	1 MKD = 5.0288 PKR	1 PKR = 0.1989 MKD
19 sep. 2024	1 MKD = 5.05 PKR	1 PKR = 0.198 MKD
20 sep. 2024	1 MKD = 5.0331 PKR	1 PKR = 0.1987 MKD
21 sep. 2024	1 MKD = 5.0321 PKR	1 PKR = 0.1987 MKD
22 sep. 2024	1 MKD = 5.0321 PKR	1 PKR = 0.1987 MKD
23 sep. 2024	1 MKD = 5.0172 PKR	1 PKR = 0.1993 MKD
24 sep. 2024	1 MKD = 5.0293 PKR	1 PKR = 0.1988 MKD
25 sep. 2024	1 MKD = 5.0477 PKR	1 PKR = 0.1981 MKD
26 sep. 2024	1 MKD = 5.0297 PKR	1 PKR = 0.1988 MKD
27 sep. 2024	1 MKD = 5.0363 PKR	1 PKR = 0.1986 MKD
28 sep. 2024	1 MKD = 5.0368 PKR	1 PKR = 0.1985 MKD
29 sep. 2024	1 MKD = 5.0368 PKR	1 PKR = 0.1985 MKD
30 sep. 2024	1 MKD = 5.0441 PKR	1 PKR = 0.1983 MKD

Oct 2024

Fecha	MKD-PKR	PKR-MKD
01 oct. 2024	1 MKD = 4.996 PKR	1 PKR = 0.2002 MKD
02 oct. 2024	1 MKD = 4.9865 PKR	1 PKR = 0.2005 MKD
03 oct. 2024	1 MKD = 4.9766 PKR	1 PKR = 0.2009 MKD
04 oct. 2024	1 MKD = 4.9648 PKR	1 PKR = 0.2014 MKD
05 oct. 2024	1 MKD = 4.9662 PKR	1 PKR = 0.2014 MKD
06 oct. 2024	1 MKD = 4.9662 PKR	1 PKR = 0.2014 MKD
07 oct. 2024	1 MKD = 4.9495 PKR	1 PKR = 0.202 MKD
08 oct. 2024	1 MKD = 4.949 PKR	1 PKR = 0.2021 MKD
09 oct. 2024	1 MKD = 4.9463 PKR	1 PKR = 0.2022 MKD
10 oct. 2024	1 MKD = 4.9297 PKR	1 PKR = 0.2029 MKD
11 oct. 2024	1 MKD = 4.9271 PKR	1 PKR = 0.203 MKD
12 oct. 2024	1 MKD = 4.9271 PKR	1 PKR = 0.203 MKD
13 oct. 2024	1 MKD = 4.9269 PKR	1 PKR = 0.203 MKD
14 oct. 2024	1 MKD = 4.9281 PKR	1 PKR = 0.2029 MKD
15 oct. 2024	1 MKD = 4.916 PKR	1 PKR = 0.2034 MKD
16 oct. 2024	1 MKD = 4.9111 PKR	1 PKR = 0.2036 MKD
17 oct. 2024	1 MKD = 4.9028 PKR	1 PKR = 0.204 MKD
18 oct. 2024	1 MKD = 4.896 PKR	1 PKR = 0.2042 MKD
19 oct. 2024	1 MKD = 4.8929 PKR	1 PKR = 0.2044 MKD
20 oct. 2024	1 MKD = 4.8929 PKR	1 PKR = 0.2044 MKD
21 oct. 2024	1 MKD = 4.8986 PKR	1 PKR = 0.2041 MKD
22 oct. 2024	1 MKD = 4.8842 PKR	1 PKR = 0.2047 MKD
23 oct. 2024	1 MKD = 4.8651 PKR	1 PKR = 0.2055 MKD
24 oct. 2024	1 MKD = 4.8741 PKR	1 PKR = 0.2052 MKD
25 oct. 2024	1 MKD = 4.884 PKR	1 PKR = 0.2048 MKD
26 oct. 2024	1 MKD = 4.8836 PKR	1 PKR = 0.2048 MKD
27 oct. 2024	1 MKD = 4.8836 PKR	1 PKR = 0.2048 MKD
28 oct. 2024	1 MKD = 4.8803 PKR	1 PKR = 0.2049 MKD
29 oct. 2024	1 MKD = 4.8574 PKR	1 PKR = 0.2059 MKD
30 oct. 2024	1 MKD = 4.8811 PKR	1 PKR = 0.2049 MKD
31 oct. 2024	1 MKD = 4.9043 PKR	1 PKR = 0.2039 MKD

Nov 2024

Fecha	MKD-PKR	PKR-MKD
01 nov. 2024	1 MKD = 4.9129 PKR	1 PKR = 0.2035 MKD
02 nov. 2024	1 MKD = 4.9088 PKR	1 PKR = 0.2037 MKD
03 nov. 2024	1 MKD = 4.8986 PKR	1 PKR = 0.2041 MKD
04 nov. 2024	1 MKD = 4.9269 PKR	1 PKR = 0.203 MKD
05 nov. 2024	1 MKD = 4.9143 PKR	1 PKR = 0.2035 MKD
06 nov. 2024	1 MKD = 4.8247 PKR	1 PKR = 0.2073 MKD
07 nov. 2024	1 MKD = 4.8627 PKR	1 PKR = 0.2056 MKD
08 nov. 2024	1 MKD = 4.8557 PKR	1 PKR = 0.2059 MKD
09 nov. 2024	1 MKD = 4.8667 PKR	1 PKR = 0.2055 MKD
10 nov. 2024	1 MKD = 4.86 PKR	1 PKR = 0.2058 MKD
11 nov. 2024	1 MKD = 4.8104 PKR	1 PKR = 0.2079 MKD
12 nov. 2024	1 MKD = 4.7897 PKR	1 PKR = 0.2088 MKD
13 nov. 2024	1 MKD = 4.8025 PKR	1 PKR = 0.2082 MKD
14 nov. 2024	1 MKD = 4.7474 PKR	1 PKR = 0.2106 MKD
15 nov. 2024	1 MKD = 4.7667 PKR	1 PKR = 0.2098 MKD
16 nov. 2024	1 MKD = 4.7667 PKR	1 PKR = 0.2098 MKD
17 nov. 2024	1 MKD = 4.7667 PKR	1 PKR = 0.2098 MKD
18 nov. 2024	1 MKD = 4.7633 PKR	1 PKR = 0.2099 MKD
19 nov. 2024	1 MKD = 4.7767 PKR	1 PKR = 0.2094 MKD
20 nov. 2024	1 MKD = 4.7719 PKR	1 PKR = 0.2096 MKD
21 nov. 2024	1 MKD = 4.756 PKR	1 PKR = 0.2103 MKD
22 nov. 2024	1 MKD = 4.6975 PKR	1 PKR = 0.2129 MKD
23 nov. 2024	1 MKD = 4.7013 PKR	1 PKR = 0.2127 MKD
24 nov. 2024	1 MKD = 4.7013 PKR	1 PKR = 0.2127 MKD
25 nov. 2024	1 MKD = 4.731 PKR	1 PKR = 0.2114 MKD
26 nov. 2024	1 MKD = 4.7376 PKR	1 PKR = 0.2111 MKD
27 nov. 2024	1 MKD = 4.7594 PKR	1 PKR = 0.2101 MKD
28 nov. 2024	1 MKD = 4.7662 PKR	1 PKR = 0.2098 MKD
29 nov. 2024	1 MKD = 4.7719 PKR	1 PKR = 0.2096 MKD
30 nov. 2024	1 MKD = 4.7732 PKR	1 PKR = 0.2095 MKD

Dec 2024

Fecha	MKD-PKR	PKR-MKD
01 dic. 2024	1 MKD = 4.7732 PKR	1 PKR = 0.2095 MKD
02 dic. 2024	1 MKD = 4.7504 PKR	1 PKR = 0.2105 MKD
03 dic. 2024	1 MKD = 4.7495 PKR	1 PKR = 0.2105 MKD
04 dic. 2024	1 MKD = 4.7467 PKR	1 PKR = 0.2107 MKD
05 dic. 2024	1 MKD = 4.76 PKR	1 PKR = 0.2101 MKD
06 dic. 2024	1 MKD = 4.7827 PKR	1 PKR = 0.2091 MKD
07 dic. 2024	1 MKD = 4.7839 PKR	1 PKR = 0.209 MKD
08 dic. 2024	1 MKD = 4.7839 PKR	1 PKR = 0.209 MKD
09 dic. 2024	1 MKD = 4.7781 PKR	1 PKR = 0.2093 MKD
10 dic. 2024	1 MKD = 4.7614 PKR	1 PKR = 0.21 MKD
11 dic. 2024	1 MKD = 4.742 PKR	1 PKR = 0.2109 MKD
12 dic. 2024	1 MKD = 4.7474 PKR	1 PKR = 0.2106 MKD
13 dic. 2024	1 MKD = 4.7395 PKR	1 PKR = 0.211 MKD
14 dic. 2024	1 MKD = 4.7399 PKR	1 PKR = 0.211 MKD
15 dic. 2024	1 MKD = 4.7395 PKR	1 PKR = 0.211 MKD
16 dic. 2024	1 MKD = 4.7411 PKR	1 PKR = 0.2109 MKD
17 dic. 2024	1 MKD = 4.7442 PKR	1 PKR = 0.2108 MKD
18 dic. 2024	1 MKD = 4.7455 PKR	1 PKR = 0.2107 MKD
19 dic. 2024	1 MKD = 4.7068 PKR	1 PKR = 0.2125 MKD
20 dic. 2024	1 MKD = 4.7028 PKR	1 PKR = 0.2126 MKD
21 dic. 2024	1 MKD = 4.7006 PKR	1 PKR = 0.2127 MKD
22 dic. 2024	1 MKD = 4.7006 PKR	1 PKR = 0.2127 MKD
23 dic. 2024	1 MKD = 4.7103 PKR	1 PKR = 0.2123 MKD
24 dic. 2024	1 MKD = 4.7027 PKR	1 PKR = 0.2126 MKD
25 dic. 2024	1 MKD = 4.7033 PKR	1 PKR = 0.2126 MKD
26 dic. 2024	1 MKD = 4.6971 PKR	1 PKR = 0.2129 MKD
27 dic. 2024	1 MKD = 4.7237 PKR	1 PKR = 0.2117 MKD
28 dic. 2024	1 MKD = 4.7228 PKR	1 PKR = 0.2117 MKD
29 dic. 2024	1 MKD = 4.7228 PKR	1 PKR = 0.2117 MKD
30 dic. 2024	1 MKD = 4.7257 PKR	1 PKR = 0.2116 MKD
31 dic. 2024	1 MKD = 4.7084 PKR	1 PKR = 0.2124 MKD

Información sobre tipos de cambio deMKD-PKR y PKR-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias