> Tipos de cambio de MKD-PKR y PKR-MKD - 2025

Tipos de cambio de MKD-PKR y PKR-MKD - 2025

Tipos de cambio de MKD-PKR y PKR-MKD

Compruebe a continuación los tipos de cambio de MKD-PKR y PKR-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 4,921 PKR

1 PKR = 0,2032 MKD

1A 2A 2A

MKD frente a PKRPKR frente a MKD

Jan 2025

Fecha	MKD-PKR	PKR-MKD
01 ene. 2025	1 MKD = 4.7065 PKR	1 PKR = 0.2125 MKD
02 ene. 2025	1 MKD = 4.6776 PKR	1 PKR = 0.2138 MKD
03 ene. 2025	1 MKD = 4.6611 PKR	1 PKR = 0.2145 MKD
04 ene. 2025	1 MKD = 4.6609 PKR	1 PKR = 0.2146 MKD
05 ene. 2025	1 MKD = 4.6609 PKR	1 PKR = 0.2146 MKD
06 ene. 2025	1 MKD = 4.7157 PKR	1 PKR = 0.2121 MKD
07 ene. 2025	1 MKD = 4.7124 PKR	1 PKR = 0.2122 MKD
08 ene. 2025	1 MKD = 4.665 PKR	1 PKR = 0.2144 MKD
09 ene. 2025	1 MKD = 4.6684 PKR	1 PKR = 0.2142 MKD
10 ene. 2025	1 MKD = 4.6625 PKR	1 PKR = 0.2145 MKD
11 ene. 2025	1 MKD = 4.6628 PKR	1 PKR = 0.2145 MKD
12 ene. 2025	1 MKD = 4.6628 PKR	1 PKR = 0.2145 MKD
13 ene. 2025	1 MKD = 4.6164 PKR	1 PKR = 0.2166 MKD
14 ene. 2025	1 MKD = 4.6503 PKR	1 PKR = 0.215 MKD
15 ene. 2025	1 MKD = 4.666 PKR	1 PKR = 0.2143 MKD
16 ene. 2025	1 MKD = 4.6654 PKR	1 PKR = 0.2143 MKD
17 ene. 2025	1 MKD = 4.6666 PKR	1 PKR = 0.2143 MKD
18 ene. 2025	1 MKD = 4.6672 PKR	1 PKR = 0.2143 MKD
19 ene. 2025	1 MKD = 4.6672 PKR	1 PKR = 0.2143 MKD
20 ene. 2025	1 MKD = 4.6728 PKR	1 PKR = 0.214 MKD
21 ene. 2025	1 MKD = 4.6887 PKR	1 PKR = 0.2133 MKD
22 ene. 2025	1 MKD = 4.7063 PKR	1 PKR = 0.2125 MKD
23 ene. 2025	1 MKD = 4.7148 PKR	1 PKR = 0.2121 MKD
24 ene. 2025	1 MKD = 4.7508 PKR	1 PKR = 0.2105 MKD
25 ene. 2025	1 MKD = 4.7492 PKR	1 PKR = 0.2106 MKD
26 ene. 2025	1 MKD = 4.7496 PKR	1 PKR = 0.2105 MKD
27 ene. 2025	1 MKD = 4.7645 PKR	1 PKR = 0.2099 MKD
28 ene. 2025	1 MKD = 4.7263 PKR	1 PKR = 0.2116 MKD
29 ene. 2025	1 MKD = 4.7153 PKR	1 PKR = 0.2121 MKD
30 ene. 2025	1 MKD = 4.7112 PKR	1 PKR = 0.2123 MKD
31 ene. 2025	1 MKD = 4.7037 PKR	1 PKR = 0.2126 MKD

Feb 2025

Fecha	MKD-PKR	PKR-MKD
01 feb. 2025	1 MKD = 4.6962 PKR	1 PKR = 0.2129 MKD
02 feb. 2025	1 MKD = 4.7035 PKR	1 PKR = 0.2126 MKD
03 feb. 2025	1 MKD = 4.6497 PKR	1 PKR = 0.2151 MKD
04 feb. 2025	1 MKD = 4.6805 PKR	1 PKR = 0.2137 MKD
05 feb. 2025	1 MKD = 4.7206 PKR	1 PKR = 0.2118 MKD
06 feb. 2025	1 MKD = 4.7002 PKR	1 PKR = 0.2128 MKD
07 feb. 2025	1 MKD = 4.7126 PKR	1 PKR = 0.2122 MKD
08 feb. 2025	1 MKD = 4.7083 PKR	1 PKR = 0.2124 MKD
09 feb. 2025	1 MKD = 4.7087 PKR	1 PKR = 0.2124 MKD
10 feb. 2025	1 MKD = 4.6834 PKR	1 PKR = 0.2135 MKD
11 feb. 2025	1 MKD = 4.6816 PKR	1 PKR = 0.2136 MKD
12 feb. 2025	1 MKD = 4.7117 PKR	1 PKR = 0.2122 MKD
13 feb. 2025	1 MKD = 4.7081 PKR	1 PKR = 0.2124 MKD
14 feb. 2025	1 MKD = 4.7517 PKR	1 PKR = 0.2105 MKD
15 feb. 2025	1 MKD = 4.7489 PKR	1 PKR = 0.2106 MKD
16 feb. 2025	1 MKD = 4.7489 PKR	1 PKR = 0.2106 MKD
17 feb. 2025	1 MKD = 4.7563 PKR	1 PKR = 0.2102 MKD
18 feb. 2025	1 MKD = 4.7511 PKR	1 PKR = 0.2105 MKD
19 feb. 2025	1 MKD = 4.7335 PKR	1 PKR = 0.2113 MKD
20 feb. 2025	1 MKD = 4.7397 PKR	1 PKR = 0.211 MKD
21 feb. 2025	1 MKD = 4.7556 PKR	1 PKR = 0.2103 MKD
22 feb. 2025	1 MKD = 4.7557 PKR	1 PKR = 0.2103 MKD
23 feb. 2025	1 MKD = 4.7557 PKR	1 PKR = 0.2103 MKD
24 feb. 2025	1 MKD = 4.763 PKR	1 PKR = 0.21 MKD
25 feb. 2025	1 MKD = 4.7653 PKR	1 PKR = 0.2099 MKD
26 feb. 2025	1 MKD = 4.7698 PKR	1 PKR = 0.2097 MKD
27 feb. 2025	1 MKD = 4.7612 PKR	1 PKR = 0.21 MKD
28 feb. 2025	1 MKD = 4.7617 PKR	1 PKR = 0.21 MKD

Mar 2025

Fecha	MKD-PKR	PKR-MKD
01 mar. 2025	1 MKD = 4.7187 PKR	1 PKR = 0.2119 MKD
02 mar. 2025	1 MKD = 4.7387 PKR	1 PKR = 0.211 MKD
03 mar. 2025	1 MKD = 4.732 PKR	1 PKR = 0.2113 MKD
04 mar. 2025	1 MKD = 4.7932 PKR	1 PKR = 0.2086 MKD
05 mar. 2025	1 MKD = 4.853 PKR	1 PKR = 0.2061 MKD
06 mar. 2025	1 MKD = 4.9108 PKR	1 PKR = 0.2036 MKD
07 mar. 2025	1 MKD = 4.9364 PKR	1 PKR = 0.2026 MKD
08 mar. 2025	1 MKD = 4.9394 PKR	1 PKR = 0.2025 MKD
09 mar. 2025	1 MKD = 4.9372 PKR	1 PKR = 0.2025 MKD
10 mar. 2025	1 MKD = 4.9464 PKR	1 PKR = 0.2022 MKD
11 mar. 2025	1 MKD = 4.9353 PKR	1 PKR = 0.2026 MKD
12 mar. 2025	1 MKD = 4.9718 PKR	1 PKR = 0.2011 MKD
13 mar. 2025	1 MKD = 4.9453 PKR	1 PKR = 0.2022 MKD
14 mar. 2025	1 MKD = 4.9483 PKR	1 PKR = 0.2021 MKD
15 mar. 2025	1 MKD = 4.9609 PKR	1 PKR = 0.2016 MKD
16 mar. 2025	1 MKD = 4.968 PKR	1 PKR = 0.2013 MKD
17 mar. 2025	1 MKD = 4.9641 PKR	1 PKR = 0.2014 MKD
18 mar. 2025	1 MKD = 4.961 PKR	1 PKR = 0.2016 MKD
19 mar. 2025	1 MKD = 4.9733 PKR	1 PKR = 0.2011 MKD
20 mar. 2025	1 MKD = 4.9629 PKR	1 PKR = 0.2015 MKD
21 mar. 2025	1 MKD = 4.939 PKR	1 PKR = 0.2025 MKD
22 mar. 2025	1 MKD = 4.9414 PKR	1 PKR = 0.2024 MKD
23 mar. 2025	1 MKD = 4.9397 PKR	1 PKR = 0.2024 MKD
24 mar. 2025	1 MKD = 4.9405 PKR	1 PKR = 0.2024 MKD
25 mar. 2025	1 MKD = 4.9312 PKR	1 PKR = 0.2028 MKD
26 mar. 2025	1 MKD = 4.9176 PKR	1 PKR = 0.2034 MKD
27 mar. 2025	1 MKD = 4.9089 PKR	1 PKR = 0.2037 MKD
28 mar. 2025	1 MKD = 4.9094 PKR	1 PKR = 0.2037 MKD
29 mar. 2025	1 MKD = 4.9102 PKR	1 PKR = 0.2037 MKD
30 mar. 2025	1 MKD = 4.9411 PKR	1 PKR = 0.2024 MKD
31 mar. 2025	1 MKD = 4.9278 PKR	1 PKR = 0.2029 MKD

Apr 2025

Fecha	MKD-PKR	PKR-MKD
01 abr. 2025	1 MKD = 4.9276 PKR	1 PKR = 0.2029 MKD
02 abr. 2025	1 MKD = 4.9123 PKR	1 PKR = 0.2036 MKD
03 abr. 2025	1 MKD = 4.9247 PKR	1 PKR = 0.2031 MKD
04 abr. 2025	1 MKD = 5.0231 PKR	1 PKR = 0.1991 MKD
05 abr. 2025	1 MKD = 5.0322 PKR	1 PKR = 0.1987 MKD
06 abr. 2025	1 MKD = 5.0322 PKR	1 PKR = 0.1987 MKD
07 abr. 2025	1 MKD = 4.9925 PKR	1 PKR = 0.2003 MKD
08 abr. 2025	1 MKD = 4.9903 PKR	1 PKR = 0.2004 MKD
09 abr. 2025	1 MKD = 5.03 PKR	1 PKR = 0.1988 MKD
10 abr. 2025	1 MKD = 5.0307 PKR	1 PKR = 0.1988 MKD
11 abr. 2025	1 MKD = 5.0143 PKR	1 PKR = 0.1994 MKD
12 abr. 2025	1 MKD = 5.1655 PKR	1 PKR = 0.1936 MKD
13 abr. 2025	1 MKD = 5.1745 PKR	1 PKR = 0.1933 MKD
14 abr. 2025	1 MKD = 5.1727 PKR	1 PKR = 0.1933 MKD
15 abr. 2025	1 MKD = 5.1759 PKR	1 PKR = 0.1932 MKD
16 abr. 2025	1 MKD = 5.1597 PKR	1 PKR = 0.1938 MKD
17 abr. 2025	1 MKD = 5.1769 PKR	1 PKR = 0.1932 MKD
18 abr. 2025	1 MKD = 5.1876 PKR	1 PKR = 0.1928 MKD
19 abr. 2025	1 MKD = 5.1876 PKR	1 PKR = 0.1928 MKD
20 abr. 2025	1 MKD = 5.1876 PKR	1 PKR = 0.1928 MKD
21 abr. 2025	1 MKD = 5.1876 PKR	1 PKR = 0.1928 MKD
22 abr. 2025	1 MKD = 5.2438 PKR	1 PKR = 0.1907 MKD
23 abr. 2025	1 MKD = 5.204 PKR	1 PKR = 0.1922 MKD
24 abr. 2025	1 MKD = 5.198 PKR	1 PKR = 0.1924 MKD
25 abr. 2025	1 MKD = 5.1959 PKR	1 PKR = 0.1925 MKD
26 abr. 2025	1 MKD = 5.1928 PKR	1 PKR = 0.1926 MKD
27 abr. 2025	1 MKD = 5.1928 PKR	1 PKR = 0.1926 MKD
28 abr. 2025	1 MKD = 5.1866 PKR	1 PKR = 0.1928 MKD
29 abr. 2025	1 MKD = 5.1959 PKR	1 PKR = 0.1925 MKD
30 abr. 2025	1 MKD = 5.1897 PKR	1 PKR = 0.1927 MKD

May 2025

Fecha	MKD-PKR	PKR-MKD
01 may. 2025	1 MKD = 5.188 PKR	1 PKR = 0.1928 MKD
02 may. 2025	1 MKD = 5.1749 PKR	1 PKR = 0.1932 MKD
03 may. 2025	1 MKD = 5.1748 PKR	1 PKR = 0.1932 MKD
04 may. 2025	1 MKD = 5.1748 PKR	1 PKR = 0.1932 MKD
05 may. 2025	1 MKD = 5.1843 PKR	1 PKR = 0.1929 MKD
06 may. 2025	1 MKD = 5.1798 PKR	1 PKR = 0.1931 MKD
07 may. 2025	1 MKD = 5.1978 PKR	1 PKR = 0.1924 MKD
08 may. 2025	1 MKD = 5.1564 PKR	1 PKR = 0.1939 MKD
09 may. 2025	1 MKD = 5.1479 PKR	1 PKR = 0.1943 MKD
10 may. 2025	1 MKD = 5.1431 PKR	1 PKR = 0.1944 MKD
11 may. 2025	1 MKD = 5.1469 PKR	1 PKR = 0.1943 MKD
12 may. 2025	1 MKD = 5.067 PKR	1 PKR = 0.1974 MKD
13 may. 2025	1 MKD = 5.0817 PKR	1 PKR = 0.1968 MKD
14 may. 2025	1 MKD = 5.1478 PKR	1 PKR = 0.1943 MKD
15 may. 2025	1 MKD = 5.1278 PKR	1 PKR = 0.195 MKD
16 may. 2025	1 MKD = 5.1211 PKR	1 PKR = 0.1953 MKD
17 may. 2025	1 MKD = 5.1257 PKR	1 PKR = 0.1951 MKD
18 may. 2025	1 MKD = 5.1257 PKR	1 PKR = 0.1951 MKD
19 may. 2025	1 MKD = 5.1741 PKR	1 PKR = 0.1933 MKD
20 may. 2025	1 MKD = 5.1681 PKR	1 PKR = 0.1935 MKD
21 may. 2025	1 MKD = 5.1946 PKR	1 PKR = 0.1925 MKD
22 may. 2025	1 MKD = 5.1724 PKR	1 PKR = 0.1933 MKD
23 may. 2025	1 MKD = 5.199 PKR	1 PKR = 0.1923 MKD
24 may. 2025	1 MKD = 5.199 PKR	1 PKR = 0.1923 MKD
25 may. 2025	1 MKD = 5.199 PKR	1 PKR = 0.1923 MKD
26 may. 2025	1 MKD = 5.2165 PKR	1 PKR = 0.1917 MKD
27 may. 2025	1 MKD = 5.2175 PKR	1 PKR = 0.1917 MKD
28 may. 2025	1 MKD = 5.2085 PKR	1 PKR = 0.192 MKD
29 may. 2025	1 MKD = 5.1749 PKR	1 PKR = 0.1932 MKD
30 may. 2025	1 MKD = 5.1901 PKR	1 PKR = 0.1927 MKD
31 may. 2025	1 MKD = 5.1973 PKR	1 PKR = 0.1924 MKD

Jun 2025

Fecha	MKD-PKR	PKR-MKD
01 jun. 2025	1 MKD = 5.1903 PKR	1 PKR = 0.1927 MKD
02 jun. 2025	1 MKD = 5.195 PKR	1 PKR = 0.1925 MKD

Información sobre tipos de cambio deMKD-PKR y PKR-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias