> Tipos de cambio de MKD-PLN y PLN-MKD - 2024

Tipos de cambio de MKD-PLN y PLN-MKD - 2024

Tipos de cambio de MKD-PLN y PLN-MKD

Compruebe a continuación los tipos de cambio de MKD-PLN y PLN-MKD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MKD = 0,0699 PLN

1 PLN = 14,2979 MKD

1A 2A 2A

MKD frente a PLNPLN frente a MKD

Jan 2024

Fecha	MKD-PLN	PLN-MKD
01 ene. 2024	1 MKD = 0.0707 PLN	1 PLN = 14.1456 MKD
02 ene. 2024	1 MKD = 0.0709 PLN	1 PLN = 14.1054 MKD
03 ene. 2024	1 MKD = 0.0708 PLN	1 PLN = 14.1179 MKD
04 ene. 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1545 MKD
05 ene. 2024	1 MKD = 0.0708 PLN	1 PLN = 14.1321 MKD
06 ene. 2024	1 MKD = 0.0708 PLN	1 PLN = 14.1153 MKD
07 ene. 2024	1 MKD = 0.0708 PLN	1 PLN = 14.1153 MKD
08 ene. 2024	1 MKD = 0.0707 PLN	1 PLN = 14.1525 MKD
09 ene. 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1676 MKD
10 ene. 2024	1 MKD = 0.0705 PLN	1 PLN = 14.1753 MKD
11 ene. 2024	1 MKD = 0.0707 PLN	1 PLN = 14.1347 MKD
12 ene. 2024	1 MKD = 0.0709 PLN	1 PLN = 14.0982 MKD
13 ene. 2024	1 MKD = 0.0709 PLN	1 PLN = 14.0983 MKD
14 ene. 2024	1 MKD = 0.0709 PLN	1 PLN = 14.0983 MKD
15 ene. 2024	1 MKD = 0.0709 PLN	1 PLN = 14.0992 MKD
16 ene. 2024	1 MKD = 0.0713 PLN	1 PLN = 14.0242 MKD
17 ene. 2024	1 MKD = 0.0714 PLN	1 PLN = 14.0117 MKD
18 ene. 2024	1 MKD = 0.0715 PLN	1 PLN = 13.9764 MKD
19 ene. 2024	1 MKD = 0.0708 PLN	1 PLN = 14.1146 MKD
20 ene. 2024	1 MKD = 0.0709 PLN	1 PLN = 14.1017 MKD
21 ene. 2024	1 MKD = 0.0709 PLN	1 PLN = 14.102 MKD
22 ene. 2024	1 MKD = 0.071 PLN	1 PLN = 14.086 MKD
23 ene. 2024	1 MKD = 0.0712 PLN	1 PLN = 14.0528 MKD
24 ene. 2024	1 MKD = 0.071 PLN	1 PLN = 14.0793 MKD
25 ene. 2024	1 MKD = 0.0711 PLN	1 PLN = 14.0575 MKD
26 ene. 2024	1 MKD = 0.071 PLN	1 PLN = 14.0783 MKD
27 ene. 2024	1 MKD = 0.0709 PLN	1 PLN = 14.0966 MKD
28 ene. 2024	1 MKD = 0.0709 PLN	1 PLN = 14.0966 MKD
29 ene. 2024	1 MKD = 0.0709 PLN	1 PLN = 14.1035 MKD
30 ene. 2024	1 MKD = 0.0708 PLN	1 PLN = 14.1236 MKD
31 ene. 2024	1 MKD = 0.0703 PLN	1 PLN = 14.2231 MKD

Feb 2024

Fecha	MKD-PLN	PLN-MKD
01 feb. 2024	1 MKD = 0.0704 PLN	1 PLN = 14.2092 MKD
02 feb. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2585 MKD
03 feb. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2524 MKD
04 feb. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2524 MKD
05 feb. 2024	1 MKD = 0.0703 PLN	1 PLN = 14.2163 MKD
06 feb. 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1678 MKD
07 feb. 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1728 MKD
08 feb. 2024	1 MKD = 0.0705 PLN	1 PLN = 14.1865 MKD
09 feb. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2585 MKD
10 feb. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2477 MKD
11 feb. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2493 MKD
12 feb. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2396 MKD
13 feb. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2626 MKD
14 feb. 2024	1 MKD = 0.0705 PLN	1 PLN = 14.1931 MKD
15 feb. 2024	1 MKD = 0.0705 PLN	1 PLN = 14.1833 MKD
16 feb. 2024	1 MKD = 0.0704 PLN	1 PLN = 14.199 MKD
17 feb. 2024	1 MKD = 0.0704 PLN	1 PLN = 14.2119 MKD
18 feb. 2024	1 MKD = 0.0704 PLN	1 PLN = 14.1966 MKD
19 feb. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2441 MKD
20 feb. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2638 MKD
21 feb. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2698 MKD
22 feb. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2631 MKD
23 feb. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3107 MKD
24 feb. 2024	1 MKD = 0.07 PLN	1 PLN = 14.29 MKD
25 feb. 2024	1 MKD = 0.07 PLN	1 PLN = 14.29 MKD
26 feb. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3144 MKD
27 feb. 2024	1 MKD = 0.07 PLN	1 PLN = 14.2762 MKD
28 feb. 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3241 MKD
29 feb. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2579 MKD

Mar 2024

Fecha	MKD-PLN	PLN-MKD
01 mar. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2587 MKD
02 mar. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2533 MKD
03 mar. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2533 MKD
04 mar. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.25 MKD
05 mar. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2458 MKD
06 mar. 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3235 MKD
07 mar. 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3169 MKD
08 mar. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3161 MKD
09 mar. 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3186 MKD
10 mar. 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3198 MKD
11 mar. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3938 MKD
12 mar. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3757 MKD
13 mar. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3861 MKD
14 mar. 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3326 MKD
15 mar. 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3445 MKD
16 mar. 2024	1 MKD = 0.07 PLN	1 PLN = 14.289 MKD
17 mar. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.297 MKD
18 mar. 2024	1 MKD = 0.07 PLN	1 PLN = 14.2887 MKD
19 mar. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2503 MKD
20 mar. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2491 MKD
21 mar. 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3197 MKD
22 mar. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2369 MKD
23 mar. 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1625 MKD
24 mar. 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1625 MKD
25 mar. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3094 MKD
26 mar. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3043 MKD
27 mar. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2541 MKD
28 mar. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3132 MKD
29 mar. 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3343 MKD
30 mar. 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3401 MKD
31 mar. 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3401 MKD

Apr 2024

Fecha	MKD-PLN	PLN-MKD
01 abr. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3583 MKD
02 abr. 2024	1 MKD = 0.0697 PLN	1 PLN = 14.35 MKD
03 abr. 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3467 MKD
04 abr. 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3292 MKD
05 abr. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.395 MKD
06 abr. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3808 MKD
07 abr. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3808 MKD
08 abr. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3938 MKD
09 abr. 2024	1 MKD = 0.069 PLN	1 PLN = 14.4874 MKD
10 abr. 2024	1 MKD = 0.0691 PLN	1 PLN = 14.4661 MKD
11 abr. 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4587 MKD
12 abr. 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4478 MKD
13 abr. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3118 MKD
14 abr. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3106 MKD
15 abr. 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3497 MKD
16 abr. 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1687 MKD
17 abr. 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1561 MKD
18 abr. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2537 MKD
19 abr. 2024	1 MKD = 0.0703 PLN	1 PLN = 14.2325 MKD
20 abr. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2753 MKD
21 abr. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2753 MKD
22 abr. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.259 MKD
23 abr. 2024	1 MKD = 0.07 PLN	1 PLN = 14.2809 MKD
24 abr. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2475 MKD
25 abr. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2572 MKD
26 abr. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2378 MKD
27 abr. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2525 MKD
28 abr. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2697 MKD
29 abr. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2467 MKD
30 abr. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2569 MKD

May 2024

Fecha	MKD-PLN	PLN-MKD
01 may. 2024	1 MKD = 0.0704 PLN	1 PLN = 14.2037 MKD
02 may. 2024	1 MKD = 0.0703 PLN	1 PLN = 14.2324 MKD
03 may. 2024	1 MKD = 0.0703 PLN	1 PLN = 14.2184 MKD
04 may. 2024	1 MKD = 0.0704 PLN	1 PLN = 14.2108 MKD
05 may. 2024	1 MKD = 0.0704 PLN	1 PLN = 14.2108 MKD
06 may. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2636 MKD
07 may. 2024	1 MKD = 0.07 PLN	1 PLN = 14.2757 MKD
08 may. 2024	1 MKD = 0.07 PLN	1 PLN = 14.2935 MKD
09 may. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3623 MKD
10 may. 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3366 MKD
11 may. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3055 MKD
12 may. 2024	1 MKD = 0.07 PLN	1 PLN = 14.2938 MKD
13 may. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3738 MKD
14 may. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4131 MKD
15 may. 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4407 MKD
16 may. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4352 MKD
17 may. 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4512 MKD
18 may. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4244 MKD
19 may. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4332 MKD
20 may. 2024	1 MKD = 0.0691 PLN	1 PLN = 14.4632 MKD
21 may. 2024	1 MKD = 0.0691 PLN	1 PLN = 14.4797 MKD
22 may. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4203 MKD
23 may. 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4606 MKD
24 may. 2024	1 MKD = 0.069 PLN	1 PLN = 14.4912 MKD
25 may. 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4583 MKD
26 may. 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4524 MKD
27 may. 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4436 MKD
28 may. 2024	1 MKD = 0.069 PLN	1 PLN = 14.496 MKD
29 may. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4369 MKD
30 may. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3604 MKD
31 may. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4357 MKD

Jun 2024

Fecha	MKD-PLN	PLN-MKD
01 jun. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3928 MKD
02 jun. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3928 MKD
03 jun. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3819 MKD
04 jun. 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3347 MKD
05 jun. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3072 MKD
06 jun. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3136 MKD
07 jun. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3777 MKD
08 jun. 2024	1 MKD = 0.0703 PLN	1 PLN = 14.218 MKD
09 jun. 2024	1 MKD = 0.0703 PLN	1 PLN = 14.218 MKD
10 jun. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2363 MKD
11 jun. 2024	1 MKD = 0.0705 PLN	1 PLN = 14.1795 MKD
12 jun. 2024	1 MKD = 0.0704 PLN	1 PLN = 14.2026 MKD
13 jun. 2024	1 MKD = 0.0706 PLN	1 PLN = 14.158 MKD
14 jun. 2024	1 MKD = 0.0711 PLN	1 PLN = 14.0704 MKD
15 jun. 2024	1 MKD = 0.0712 PLN	1 PLN = 14.0396 MKD
16 jun. 2024	1 MKD = 0.0712 PLN	1 PLN = 14.0428 MKD
17 jun. 2024	1 MKD = 0.0708 PLN	1 PLN = 14.1183 MKD
18 jun. 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1603 MKD
19 jun. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2406 MKD
20 jun. 2024	1 MKD = 0.0703 PLN	1 PLN = 14.2308 MKD
21 jun. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.237 MKD
22 jun. 2024	1 MKD = 0.0704 PLN	1 PLN = 14.2125 MKD
23 jun. 2024	1 MKD = 0.0703 PLN	1 PLN = 14.2158 MKD
24 jun. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3091 MKD
25 jun. 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3176 MKD
26 jun. 2024	1 MKD = 0.07 PLN	1 PLN = 14.283 MKD
27 jun. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2488 MKD
28 jun. 2024	1 MKD = 0.07 PLN	1 PLN = 14.2815 MKD
29 jun. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2601 MKD
30 jun. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2647 MKD

Jul 2024

Fecha	MKD-PLN	PLN-MKD
01 jul. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3017 MKD
02 jul. 2024	1 MKD = 0.0703 PLN	1 PLN = 14.233 MKD
03 jul. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.2992 MKD
04 jul. 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3359 MKD
05 jul. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.399 MKD
06 jul. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3639 MKD
07 jul. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3725 MKD
08 jul. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4073 MKD
09 jul. 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4464 MKD
10 jul. 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4577 MKD
11 jul. 2024	1 MKD = 0.0691 PLN	1 PLN = 14.4649 MKD
12 jul. 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4593 MKD
13 jul. 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4436 MKD
14 jul. 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4432 MKD
15 jul. 2024	1 MKD = 0.069 PLN	1 PLN = 14.4959 MKD
16 jul. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4165 MKD
17 jul. 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3494 MKD
18 jul. 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3541 MKD
19 jul. 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3574 MKD
20 jul. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3609 MKD
21 jul. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3629 MKD
22 jul. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3957 MKD
23 jul. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.3998 MKD
24 jul. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3723 MKD
25 jul. 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3432 MKD
26 jul. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4188 MKD
27 jul. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3965 MKD
28 jul. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3965 MKD
29 jul. 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3286 MKD
30 jul. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3723 MKD
31 jul. 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3489 MKD

Aug 2024

Fecha	MKD-PLN	PLN-MKD
01 ago. 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3319 MKD
02 ago. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3717 MKD
03 ago. 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3514 MKD
04 ago. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3761 MKD
05 ago. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3102 MKD
06 ago. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.274 MKD
07 ago. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2528 MKD
08 ago. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2524 MKD
09 ago. 2024	1 MKD = 0.0703 PLN	1 PLN = 14.2289 MKD
10 ago. 2024	1 MKD = 0.0703 PLN	1 PLN = 14.225 MKD
11 ago. 2024	1 MKD = 0.0703 PLN	1 PLN = 14.2303 MKD
12 ago. 2024	1 MKD = 0.07 PLN	1 PLN = 14.293 MKD
13 ago. 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3472 MKD
14 ago. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3156 MKD
15 ago. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3684 MKD
16 ago. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4088 MKD
17 ago. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4192 MKD
18 ago. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4192 MKD
19 ago. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4138 MKD
20 ago. 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4507 MKD
21 ago. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3584 MKD
22 ago. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3849 MKD
23 ago. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4085 MKD
24 ago. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4275 MKD
25 ago. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3925 MKD
26 ago. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3843 MKD
27 ago. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3902 MKD
28 ago. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3135 MKD
29 ago. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3764 MKD
30 ago. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.3997 MKD
31 ago. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3664 MKD

Sep 2024

Fecha	MKD-PLN	PLN-MKD
01 sep. 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3472 MKD
02 sep. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4136 MKD
03 sep. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3823 MKD
04 sep. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3844 MKD
05 sep. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4162 MKD
06 sep. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3731 MKD
07 sep. 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3558 MKD
08 sep. 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3506 MKD
09 sep. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3765 MKD
10 sep. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3654 MKD
11 sep. 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3492 MKD
12 sep. 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3344 MKD
13 sep. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.361 MKD
14 sep. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3778 MKD
15 sep. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.358 MKD
16 sep. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4127 MKD
17 sep. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4334 MKD
18 sep. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4104 MKD
19 sep. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.421 MKD
20 sep. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4197 MKD
21 sep. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4115 MKD
22 sep. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4115 MKD
23 sep. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3893 MKD
24 sep. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4221 MKD
25 sep. 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4516 MKD
26 sep. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4329 MKD
27 sep. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3859 MKD
28 sep. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3935 MKD
29 sep. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3935 MKD
30 sep. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.397 MKD

Oct 2024

Fecha	MKD-PLN	PLN-MKD
01 oct. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3612 MKD
02 oct. 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3498 MKD
03 oct. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3087 MKD
04 oct. 2024	1 MKD = 0.07 PLN	1 PLN = 14.28 MKD
05 oct. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2702 MKD
06 oct. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2702 MKD
07 oct. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.249 MKD
08 oct. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.299 MKD
09 oct. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.313 MKD
10 oct. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3139 MKD
11 oct. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3737 MKD
12 oct. 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3456 MKD
13 oct. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3727 MKD
14 oct. 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3443 MKD
15 oct. 2024	1 MKD = 0.0697 PLN	1 PLN = 14.3494 MKD
16 oct. 2024	1 MKD = 0.0698 PLN	1 PLN = 14.331 MKD
17 oct. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.27 MKD
18 oct. 2024	1 MKD = 0.07 PLN	1 PLN = 14.2812 MKD
19 oct. 2024	1 MKD = 0.07 PLN	1 PLN = 14.2884 MKD
20 oct. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2544 MKD
21 oct. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2493 MKD
22 oct. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2513 MKD
23 oct. 2024	1 MKD = 0.0707 PLN	1 PLN = 14.1453 MKD
24 oct. 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1719 MKD
25 oct. 2024	1 MKD = 0.0707 PLN	1 PLN = 14.1482 MKD
26 oct. 2024	1 MKD = 0.0705 PLN	1 PLN = 14.1829 MKD
27 oct. 2024	1 MKD = 0.0705 PLN	1 PLN = 14.1829 MKD
28 oct. 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1663 MKD
29 oct. 2024	1 MKD = 0.0705 PLN	1 PLN = 14.1765 MKD
30 oct. 2024	1 MKD = 0.0705 PLN	1 PLN = 14.1751 MKD
31 oct. 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1622 MKD

Nov 2024

Fecha	MKD-PLN	PLN-MKD
01 nov. 2024	1 MKD = 0.0708 PLN	1 PLN = 14.1183 MKD
02 nov. 2024	1 MKD = 0.0712 PLN	1 PLN = 14.0392 MKD
03 nov. 2024	1 MKD = 0.0708 PLN	1 PLN = 14.134 MKD
04 nov. 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1695 MKD
05 nov. 2024	1 MKD = 0.0707 PLN	1 PLN = 14.1384 MKD
06 nov. 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1724 MKD
07 nov. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2495 MKD
08 nov. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2417 MKD
09 nov. 2024	1 MKD = 0.0703 PLN	1 PLN = 14.2225 MKD
10 nov. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2422 MKD
11 nov. 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1629 MKD
12 nov. 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1653 MKD
13 nov. 2024	1 MKD = 0.0705 PLN	1 PLN = 14.175 MKD
14 nov. 2024	1 MKD = 0.0704 PLN	1 PLN = 14.2036 MKD
15 nov. 2024	1 MKD = 0.07 PLN	1 PLN = 14.285 MKD
16 nov. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2609 MKD
17 nov. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2609 MKD
18 nov. 2024	1 MKD = 0.0702 PLN	1 PLN = 14.2418 MKD
19 nov. 2024	1 MKD = 0.0704 PLN	1 PLN = 14.2145 MKD
20 nov. 2024	1 MKD = 0.0704 PLN	1 PLN = 14.208 MKD
21 nov. 2024	1 MKD = 0.0706 PLN	1 PLN = 14.1666 MKD
22 nov. 2024	1 MKD = 0.0704 PLN	1 PLN = 14.2113 MKD
23 nov. 2024	1 MKD = 0.0705 PLN	1 PLN = 14.1834 MKD
24 nov. 2024	1 MKD = 0.0705 PLN	1 PLN = 14.1834 MKD
25 nov. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2749 MKD
26 nov. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2643 MKD
27 nov. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.266 MKD
28 nov. 2024	1 MKD = 0.0701 PLN	1 PLN = 14.2727 MKD
29 nov. 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3304 MKD
30 nov. 2024	1 MKD = 0.0699 PLN	1 PLN = 14.3041 MKD

Dec 2024

Fecha	MKD-PLN	PLN-MKD
01 dic. 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3369 MKD
02 dic. 2024	1 MKD = 0.0698 PLN	1 PLN = 14.319 MKD
03 dic. 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3237 MKD
04 dic. 2024	1 MKD = 0.0698 PLN	1 PLN = 14.3276 MKD
05 dic. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4003 MKD
06 dic. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4207 MKD
07 dic. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4157 MKD
08 dic. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4157 MKD
09 dic. 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4408 MKD
10 dic. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4152 MKD
11 dic. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4266 MKD
12 dic. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3912 MKD
13 dic. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4269 MKD
14 dic. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.421 MKD
15 dic. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4228 MKD
16 dic. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4242 MKD
17 dic. 2024	1 MKD = 0.0692 PLN	1 PLN = 14.441 MKD
18 dic. 2024	1 MKD = 0.0692 PLN	1 PLN = 14.4565 MKD
19 dic. 2024	1 MKD = 0.0691 PLN	1 PLN = 14.4721 MKD
20 dic. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4271 MKD
21 dic. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4271 MKD
22 dic. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4254 MKD
23 dic. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4054 MKD
24 dic. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4067 MKD
25 dic. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.435 MKD
26 dic. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.4308 MKD
27 dic. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3736 MKD
28 dic. 2024	1 MKD = 0.0694 PLN	1 PLN = 14.4066 MKD
29 dic. 2024	1 MKD = 0.0695 PLN	1 PLN = 14.3879 MKD
30 dic. 2024	1 MKD = 0.0693 PLN	1 PLN = 14.42 MKD
31 dic. 2024	1 MKD = 0.0696 PLN	1 PLN = 14.3769 MKD

Información sobre tipos de cambio deMKD-PLN y PLN-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias