> Tipos de cambio de MKD-PLN y PLN-MKD - 2025

Tipos de cambio de MKD-PLN y PLN-MKD - 2025

Tipos de cambio de MKD-PLN y PLN-MKD

Compruebe a continuación los tipos de cambio de MKD-PLN y PLN-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,0687 PLN

1 PLN = 14,5532 MKD

1A 2A 2A

MKD frente a PLNPLN frente a MKD

Jan 2025

Fecha	MKD-PLN	PLN-MKD
01 ene. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3867 MKD
02 ene. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3863 MKD
03 ene. 2025	1 MKD = 0.0694 PLN	1 PLN = 14.4044 MKD
04 ene. 2025	1 MKD = 0.0694 PLN	1 PLN = 14.3996 MKD
05 ene. 2025	1 MKD = 0.0694 PLN	1 PLN = 14.3996 MKD
06 ene. 2025	1 MKD = 0.069 PLN	1 PLN = 14.4899 MKD
07 ene. 2025	1 MKD = 0.0693 PLN	1 PLN = 14.4365 MKD
08 ene. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3969 MKD
09 ene. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3954 MKD
10 ene. 2025	1 MKD = 0.0693 PLN	1 PLN = 14.424 MKD
11 ene. 2025	1 MKD = 0.0694 PLN	1 PLN = 14.4087 MKD
12 ene. 2025	1 MKD = 0.0694 PLN	1 PLN = 14.4087 MKD
13 ene. 2025	1 MKD = 0.0694 PLN	1 PLN = 14.4137 MKD
14 ene. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3948 MKD
15 ene. 2025	1 MKD = 0.0693 PLN	1 PLN = 14.4247 MKD
16 ene. 2025	1 MKD = 0.0693 PLN	1 PLN = 14.4234 MKD
17 ene. 2025	1 MKD = 0.0692 PLN	1 PLN = 14.4441 MKD
18 ene. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3904 MKD
19 ene. 2025	1 MKD = 0.0693 PLN	1 PLN = 14.433 MKD
20 ene. 2025	1 MKD = 0.0692 PLN	1 PLN = 14.4529 MKD
21 ene. 2025	1 MKD = 0.069 PLN	1 PLN = 14.4827 MKD
22 ene. 2025	1 MKD = 0.0688 PLN	1 PLN = 14.5409 MKD
23 ene. 2025	1 MKD = 0.0684 PLN	1 PLN = 14.6227 MKD
24 ene. 2025	1 MKD = 0.0685 PLN	1 PLN = 14.591 MKD
25 ene. 2025	1 MKD = 0.0686 PLN	1 PLN = 14.5876 MKD
26 ene. 2025	1 MKD = 0.0684 PLN	1 PLN = 14.61 MKD
27 ene. 2025	1 MKD = 0.0686 PLN	1 PLN = 14.5772 MKD
28 ene. 2025	1 MKD = 0.0684 PLN	1 PLN = 14.6231 MKD
29 ene. 2025	1 MKD = 0.0685 PLN	1 PLN = 14.6067 MKD
30 ene. 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6366 MKD
31 ene. 2025	1 MKD = 0.0685 PLN	1 PLN = 14.599 MKD

Feb 2025

Fecha	MKD-PLN	PLN-MKD
01 feb. 2025	1 MKD = 0.0685 PLN	1 PLN = 14.5997 MKD
02 feb. 2025	1 MKD = 0.0685 PLN	1 PLN = 14.6024 MKD
03 feb. 2025	1 MKD = 0.0686 PLN	1 PLN = 14.577 MKD
04 feb. 2025	1 MKD = 0.0686 PLN	1 PLN = 14.5819 MKD
05 feb. 2025	1 MKD = 0.0681 PLN	1 PLN = 14.674 MKD
06 feb. 2025	1 MKD = 0.0684 PLN	1 PLN = 14.6301 MKD
07 feb. 2025	1 MKD = 0.0682 PLN	1 PLN = 14.6585 MKD
08 feb. 2025	1 MKD = 0.0679 PLN	1 PLN = 14.72 MKD
09 feb. 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6804 MKD
10 feb. 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7302 MKD
11 feb. 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7402 MKD
12 feb. 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7409 MKD
13 feb. 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7324 MKD
14 feb. 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7792 MKD
15 feb. 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7536 MKD
16 feb. 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7555 MKD
17 feb. 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7809 MKD
18 feb. 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7714 MKD
19 feb. 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7268 MKD
20 feb. 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6746 MKD
21 feb. 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7688 MKD
22 feb. 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7809 MKD
23 feb. 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7809 MKD
24 feb. 2025	1 MKD = 0.0675 PLN	1 PLN = 14.8186 MKD
25 feb. 2025	1 MKD = 0.0673 PLN	1 PLN = 14.8554 MKD
26 feb. 2025	1 MKD = 0.0673 PLN	1 PLN = 14.8567 MKD
27 feb. 2025	1 MKD = 0.0671 PLN	1 PLN = 14.8964 MKD
28 feb. 2025	1 MKD = 0.068 PLN	1 PLN = 14.7107 MKD

Mar 2025

Fecha	MKD-PLN	PLN-MKD
01 mar. 2025	1 MKD = 0.0682 PLN	1 PLN = 14.6645 MKD
02 mar. 2025	1 MKD = 0.0685 PLN	1 PLN = 14.5977 MKD
03 mar. 2025	1 MKD = 0.0682 PLN	1 PLN = 14.6645 MKD
04 mar. 2025	1 MKD = 0.0676 PLN	1 PLN = 14.7977 MKD
05 mar. 2025	1 MKD = 0.0673 PLN	1 PLN = 14.8524 MKD
06 mar. 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7256 MKD
07 mar. 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7453 MKD
08 mar. 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7458 MKD
09 mar. 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7497 MKD
10 mar. 2025	1 MKD = 0.068 PLN	1 PLN = 14.7063 MKD
11 mar. 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6336 MKD
12 mar. 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6434 MKD
13 mar. 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6452 MKD
14 mar. 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6777 MKD
15 mar. 2025	1 MKD = 0.0682 PLN	1 PLN = 14.6665 MKD
16 mar. 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6881 MKD
17 mar. 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6785 MKD
18 mar. 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7242 MKD
19 mar. 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7209 MKD
20 mar. 2025	1 MKD = 0.0682 PLN	1 PLN = 14.661 MKD
21 mar. 2025	1 MKD = 0.0682 PLN	1 PLN = 14.6661 MKD
22 mar. 2025	1 MKD = 0.0686 PLN	1 PLN = 14.5844 MKD
23 mar. 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6353 MKD
24 mar. 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6377 MKD
25 mar. 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7175 MKD
26 mar. 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7429 MKD
27 mar. 2025	1 MKD = 0.0683 PLN	1 PLN = 14.6495 MKD
28 mar. 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7196 MKD
29 mar. 2025	1 MKD = 0.0677 PLN	1 PLN = 14.7714 MKD
30 mar. 2025	1 MKD = 0.0681 PLN	1 PLN = 14.6912 MKD
31 mar. 2025	1 MKD = 0.0679 PLN	1 PLN = 14.7178 MKD

Apr 2025

Fecha	MKD-PLN	PLN-MKD
01 abr. 2025	1 MKD = 0.068 PLN	1 PLN = 14.7013 MKD
02 abr. 2025	1 MKD = 0.0678 PLN	1 PLN = 14.7412 MKD
03 abr. 2025	1 MKD = 0.0674 PLN	1 PLN = 14.8274 MKD
04 abr. 2025	1 MKD = 0.069 PLN	1 PLN = 14.5021 MKD
05 abr. 2025	1 MKD = 0.0693 PLN	1 PLN = 14.4279 MKD
06 abr. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3946 MKD
07 abr. 2025	1 MKD = 0.0697 PLN	1 PLN = 14.3513 MKD
08 abr. 2025	1 MKD = 0.0699 PLN	1 PLN = 14.3106 MKD
09 abr. 2025	1 MKD = 0.0697 PLN	1 PLN = 14.3374 MKD
10 abr. 2025	1 MKD = 0.0697 PLN	1 PLN = 14.3466 MKD
11 abr. 2025	1 MKD = 0.0681 PLN	1 PLN = 14.677 MKD
12 abr. 2025	1 MKD = 0.0697 PLN	1 PLN = 14.3442 MKD
13 abr. 2025	1 MKD = 0.0696 PLN	1 PLN = 14.3661 MKD
14 abr. 2025	1 MKD = 0.0696 PLN	1 PLN = 14.3669 MKD
15 abr. 2025	1 MKD = 0.0698 PLN	1 PLN = 14.3282 MKD
16 abr. 2025	1 MKD = 0.0699 PLN	1 PLN = 14.3031 MKD
17 abr. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3976 MKD
18 abr. 2025	1 MKD = 0.0696 PLN	1 PLN = 14.3767 MKD
19 abr. 2025	1 MKD = 0.0696 PLN	1 PLN = 14.3767 MKD
20 abr. 2025	1 MKD = 0.0696 PLN	1 PLN = 14.3767 MKD
21 abr. 2025	1 MKD = 0.0696 PLN	1 PLN = 14.3767 MKD
22 abr. 2025	1 MKD = 0.0696 PLN	1 PLN = 14.3599 MKD
23 abr. 2025	1 MKD = 0.0697 PLN	1 PLN = 14.3547 MKD
24 abr. 2025	1 MKD = 0.0696 PLN	1 PLN = 14.3752 MKD
25 abr. 2025	1 MKD = 0.0694 PLN	1 PLN = 14.4122 MKD
26 abr. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3922 MKD
27 abr. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3922 MKD
28 abr. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3975 MKD
29 abr. 2025	1 MKD = 0.0694 PLN	1 PLN = 14.4015 MKD
30 abr. 2025	1 MKD = 0.0694 PLN	1 PLN = 14.4115 MKD

May 2025

Fecha	MKD-PLN	PLN-MKD
01 may. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.387 MKD
02 may. 2025	1 MKD = 0.0694 PLN	1 PLN = 14.413 MKD
03 may. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3805 MKD
04 may. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3953 MKD
05 may. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3887 MKD
06 may. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.385 MKD
07 may. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3826 MKD
08 may. 2025	1 MKD = 0.0693 PLN	1 PLN = 14.4264 MKD
09 may. 2025	1 MKD = 0.0689 PLN	1 PLN = 14.5186 MKD
10 may. 2025	1 MKD = 0.0688 PLN	1 PLN = 14.5335 MKD
11 may. 2025	1 MKD = 0.0688 PLN	1 PLN = 14.5339 MKD
12 may. 2025	1 MKD = 0.0689 PLN	1 PLN = 14.5041 MKD
13 may. 2025	1 MKD = 0.069 PLN	1 PLN = 14.4823 MKD
14 may. 2025	1 MKD = 0.069 PLN	1 PLN = 14.4824 MKD
15 may. 2025	1 MKD = 0.069 PLN	1 PLN = 14.4922 MKD
16 may. 2025	1 MKD = 0.069 PLN	1 PLN = 14.4853 MKD
17 may. 2025	1 MKD = 0.0694 PLN	1 PLN = 14.4145 MKD
18 may. 2025	1 MKD = 0.0694 PLN	1 PLN = 14.4145 MKD
19 may. 2025	1 MKD = 0.0693 PLN	1 PLN = 14.4232 MKD
20 may. 2025	1 MKD = 0.069 PLN	1 PLN = 14.4824 MKD
21 may. 2025	1 MKD = 0.0691 PLN	1 PLN = 14.4721 MKD
22 may. 2025	1 MKD = 0.0689 PLN	1 PLN = 14.5048 MKD
23 may. 2025	1 MKD = 0.0691 PLN	1 PLN = 14.4799 MKD
24 may. 2025	1 MKD = 0.0692 PLN	1 PLN = 14.4457 MKD
25 may. 2025	1 MKD = 0.0692 PLN	1 PLN = 14.4457 MKD
26 may. 2025	1 MKD = 0.0691 PLN	1 PLN = 14.4793 MKD
27 may. 2025	1 MKD = 0.069 PLN	1 PLN = 14.4862 MKD
28 may. 2025	1 MKD = 0.069 PLN	1 PLN = 14.4968 MKD
29 may. 2025	1 MKD = 0.0689 PLN	1 PLN = 14.5187 MKD
30 may. 2025	1 MKD = 0.069 PLN	1 PLN = 14.493 MKD
31 may. 2025	1 MKD = 0.0691 PLN	1 PLN = 14.4718 MKD

Jun 2025

Fecha	MKD-PLN	PLN-MKD
01 jun. 2025	1 MKD = 0.0691 PLN	1 PLN = 14.4714 MKD
02 jun. 2025	1 MKD = 0.0695 PLN	1 PLN = 14.3986 MKD

Información sobre tipos de cambio deMKD-PLN y PLN-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias