> Tipos de cambio de MKD-PYG y PYG-MKD - 2025

Tipos de cambio de MKD-PYG y PYG-MKD - 2025

Tipos de cambio de MKD-PYG y PYG-MKD

Compruebe a continuación los tipos de cambio de MKD-PYG y PYG-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 139,5693 PYG

1 PYG = 0,0072 MKD

1A 2A 2A

MKD frente a PYGPYG frente a MKD

Jan 2025

Fecha	MKD-PYG	PYG-MKD
01 ene. 2025	1 MKD = 132.0962 PYG	1 PYG = 0.0076 MKD
02 ene. 2025	1 MKD = 130.9507 PYG	1 PYG = 0.0076 MKD
03 ene. 2025	1 MKD = 131.0135 PYG	1 PYG = 0.0076 MKD
04 ene. 2025	1 MKD = 131.0093 PYG	1 PYG = 0.0076 MKD
05 ene. 2025	1 MKD = 131.0093 PYG	1 PYG = 0.0076 MKD
06 ene. 2025	1 MKD = 133.1631 PYG	1 PYG = 0.0075 MKD
07 ene. 2025	1 MKD = 133.777 PYG	1 PYG = 0.0075 MKD
08 ene. 2025	1 MKD = 132.508 PYG	1 PYG = 0.0075 MKD
09 ene. 2025	1 MKD = 132.0657 PYG	1 PYG = 0.0076 MKD
10 ene. 2025	1 MKD = 131.4656 PYG	1 PYG = 0.0076 MKD
11 ene. 2025	1 MKD = 131.4643 PYG	1 PYG = 0.0076 MKD
12 ene. 2025	1 MKD = 131.4643 PYG	1 PYG = 0.0076 MKD
13 ene. 2025	1 MKD = 130.4522 PYG	1 PYG = 0.0077 MKD
14 ene. 2025	1 MKD = 131.4997 PYG	1 PYG = 0.0076 MKD
15 ene. 2025	1 MKD = 132.2073 PYG	1 PYG = 0.0076 MKD
16 ene. 2025	1 MKD = 131.883 PYG	1 PYG = 0.0076 MKD
17 ene. 2025	1 MKD = 131.9079 PYG	1 PYG = 0.0076 MKD
18 ene. 2025	1 MKD = 131.9249 PYG	1 PYG = 0.0076 MKD
19 ene. 2025	1 MKD = 131.9249 PYG	1 PYG = 0.0076 MKD
20 ene. 2025	1 MKD = 132.0836 PYG	1 PYG = 0.0076 MKD
21 ene. 2025	1 MKD = 133.3072 PYG	1 PYG = 0.0075 MKD
22 ene. 2025	1 MKD = 133.8101 PYG	1 PYG = 0.0075 MKD
23 ene. 2025	1 MKD = 133.7513 PYG	1 PYG = 0.0075 MKD
24 ene. 2025	1 MKD = 134.875 PYG	1 PYG = 0.0074 MKD
25 ene. 2025	1 MKD = 134.8338 PYG	1 PYG = 0.0074 MKD
26 ene. 2025	1 MKD = 134.8448 PYG	1 PYG = 0.0074 MKD
27 ene. 2025	1 MKD = 135.2511 PYG	1 PYG = 0.0074 MKD
28 ene. 2025	1 MKD = 134.0061 PYG	1 PYG = 0.0075 MKD
29 ene. 2025	1 MKD = 133.657 PYG	1 PYG = 0.0075 MKD
30 ene. 2025	1 MKD = 133.3333 PYG	1 PYG = 0.0075 MKD
31 ene. 2025	1 MKD = 133.0128 PYG	1 PYG = 0.0075 MKD

Feb 2025

Fecha	MKD-PYG	PYG-MKD
01 feb. 2025	1 MKD = 132.8 PYG	1 PYG = 0.0075 MKD
02 feb. 2025	1 MKD = 133.0083 PYG	1 PYG = 0.0075 MKD
03 feb. 2025	1 MKD = 131.4057 PYG	1 PYG = 0.0076 MKD
04 feb. 2025	1 MKD = 132.1207 PYG	1 PYG = 0.0076 MKD
05 feb. 2025	1 MKD = 133.3844 PYG	1 PYG = 0.0075 MKD
06 feb. 2025	1 MKD = 132.5837 PYG	1 PYG = 0.0075 MKD
07 feb. 2025	1 MKD = 133.1966 PYG	1 PYG = 0.0075 MKD
08 feb. 2025	1 MKD = 133.0787 PYG	1 PYG = 0.0075 MKD
09 feb. 2025	1 MKD = 133.0895 PYG	1 PYG = 0.0075 MKD
10 feb. 2025	1 MKD = 132.255 PYG	1 PYG = 0.0076 MKD
11 feb. 2025	1 MKD = 132.2308 PYG	1 PYG = 0.0076 MKD
12 feb. 2025	1 MKD = 132.7876 PYG	1 PYG = 0.0075 MKD
13 feb. 2025	1 MKD = 132.6897 PYG	1 PYG = 0.0075 MKD
14 feb. 2025	1 MKD = 134.1272 PYG	1 PYG = 0.0075 MKD
15 feb. 2025	1 MKD = 134.0484 PYG	1 PYG = 0.0075 MKD
16 feb. 2025	1 MKD = 134.0484 PYG	1 PYG = 0.0075 MKD
17 feb. 2025	1 MKD = 134.6335 PYG	1 PYG = 0.0074 MKD
18 feb. 2025	1 MKD = 134.3857 PYG	1 PYG = 0.0074 MKD
19 feb. 2025	1 MKD = 133.9068 PYG	1 PYG = 0.0075 MKD
20 feb. 2025	1 MKD = 133.7935 PYG	1 PYG = 0.0075 MKD
21 feb. 2025	1 MKD = 134.2597 PYG	1 PYG = 0.0074 MKD
22 feb. 2025	1 MKD = 134.2597 PYG	1 PYG = 0.0074 MKD
23 feb. 2025	1 MKD = 134.2597 PYG	1 PYG = 0.0074 MKD
24 feb. 2025	1 MKD = 134.3735 PYG	1 PYG = 0.0074 MKD
25 feb. 2025	1 MKD = 134.8168 PYG	1 PYG = 0.0074 MKD
26 feb. 2025	1 MKD = 134.8806 PYG	1 PYG = 0.0074 MKD
27 feb. 2025	1 MKD = 135.0073 PYG	1 PYG = 0.0074 MKD
28 feb. 2025	1 MKD = 134.402 PYG	1 PYG = 0.0074 MKD

Mar 2025

Fecha	MKD-PYG	PYG-MKD
01 mar. 2025	1 MKD = 133.6188 PYG	1 PYG = 0.0075 MKD
02 mar. 2025	1 MKD = 134.5952 PYG	1 PYG = 0.0074 MKD
03 mar. 2025	1 MKD = 134.2025 PYG	1 PYG = 0.0075 MKD
04 mar. 2025	1 MKD = 135.7737 PYG	1 PYG = 0.0074 MKD
05 mar. 2025	1 MKD = 137.2781 PYG	1 PYG = 0.0073 MKD
06 mar. 2025	1 MKD = 138.7629 PYG	1 PYG = 0.0072 MKD
07 mar. 2025	1 MKD = 139.6 PYG	1 PYG = 0.0072 MKD
08 mar. 2025	1 MKD = 139.4996 PYG	1 PYG = 0.0072 MKD
09 mar. 2025	1 MKD = 139.6229 PYG	1 PYG = 0.0072 MKD
10 mar. 2025	1 MKD = 140.3429 PYG	1 PYG = 0.0071 MKD
11 mar. 2025	1 MKD = 139.6198 PYG	1 PYG = 0.0072 MKD
12 mar. 2025	1 MKD = 140.7903 PYG	1 PYG = 0.0071 MKD
13 mar. 2025	1 MKD = 139.9586 PYG	1 PYG = 0.0071 MKD
14 mar. 2025	1 MKD = 140.1396 PYG	1 PYG = 0.0071 MKD
15 mar. 2025	1 MKD = 140.6143 PYG	1 PYG = 0.0071 MKD
16 mar. 2025	1 MKD = 141.6668 PYG	1 PYG = 0.0071 MKD
17 mar. 2025	1 MKD = 140.8406 PYG	1 PYG = 0.0071 MKD
18 mar. 2025	1 MKD = 140.8878 PYG	1 PYG = 0.0071 MKD
19 mar. 2025	1 MKD = 141.1045 PYG	1 PYG = 0.0071 MKD
20 mar. 2025	1 MKD = 141.0046 PYG	1 PYG = 0.0071 MKD
21 mar. 2025	1 MKD = 140.1144 PYG	1 PYG = 0.0071 MKD
22 mar. 2025	1 MKD = 141.0044 PYG	1 PYG = 0.0071 MKD
23 mar. 2025	1 MKD = 141.0588 PYG	1 PYG = 0.0071 MKD
24 mar. 2025	1 MKD = 141.0836 PYG	1 PYG = 0.0071 MKD
25 mar. 2025	1 MKD = 140.2739 PYG	1 PYG = 0.0071 MKD
26 mar. 2025	1 MKD = 140.3676 PYG	1 PYG = 0.0071 MKD
27 mar. 2025	1 MKD = 140.3916 PYG	1 PYG = 0.0071 MKD
28 mar. 2025	1 MKD = 140.3294 PYG	1 PYG = 0.0071 MKD
29 mar. 2025	1 MKD = 140.2043 PYG	1 PYG = 0.0071 MKD
30 mar. 2025	1 MKD = 141.0284 PYG	1 PYG = 0.0071 MKD
31 mar. 2025	1 MKD = 140.3355 PYG	1 PYG = 0.0071 MKD

Apr 2025

Fecha	MKD-PYG	PYG-MKD
01 abr. 2025	1 MKD = 139.8267 PYG	1 PYG = 0.0072 MKD
02 abr. 2025	1 MKD = 140.4034 PYG	1 PYG = 0.0071 MKD
03 abr. 2025	1 MKD = 140.1495 PYG	1 PYG = 0.0071 MKD
04 abr. 2025	1 MKD = 143.4547 PYG	1 PYG = 0.007 MKD
05 abr. 2025	1 MKD = 143.7068 PYG	1 PYG = 0.007 MKD
06 abr. 2025	1 MKD = 143.7068 PYG	1 PYG = 0.007 MKD
07 abr. 2025	1 MKD = 142.5449 PYG	1 PYG = 0.007 MKD
08 abr. 2025	1 MKD = 142.6138 PYG	1 PYG = 0.007 MKD
09 abr. 2025	1 MKD = 143.439 PYG	1 PYG = 0.007 MKD
10 abr. 2025	1 MKD = 143.751 PYG	1 PYG = 0.007 MKD
11 abr. 2025	1 MKD = 143.18 PYG	1 PYG = 0.007 MKD
12 abr. 2025	1 MKD = 147.3958 PYG	1 PYG = 0.0068 MKD
13 abr. 2025	1 MKD = 147.8321 PYG	1 PYG = 0.0068 MKD
14 abr. 2025	1 MKD = 147.8448 PYG	1 PYG = 0.0068 MKD
15 abr. 2025	1 MKD = 147.4217 PYG	1 PYG = 0.0068 MKD
16 abr. 2025	1 MKD = 147.0373 PYG	1 PYG = 0.0068 MKD
17 abr. 2025	1 MKD = 147.7026 PYG	1 PYG = 0.0068 MKD
18 abr. 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
19 abr. 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
20 abr. 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
21 abr. 2025	1 MKD = 147.897 PYG	1 PYG = 0.0068 MKD
22 abr. 2025	1 MKD = 149.5503 PYG	1 PYG = 0.0067 MKD
23 abr. 2025	1 MKD = 148.1947 PYG	1 PYG = 0.0067 MKD
24 abr. 2025	1 MKD = 148.0172 PYG	1 PYG = 0.0068 MKD
25 abr. 2025	1 MKD = 147.7065 PYG	1 PYG = 0.0068 MKD
26 abr. 2025	1 MKD = 147.8384 PYG	1 PYG = 0.0068 MKD
27 abr. 2025	1 MKD = 147.8384 PYG	1 PYG = 0.0068 MKD
28 abr. 2025	1 MKD = 147.7989 PYG	1 PYG = 0.0068 MKD
29 abr. 2025	1 MKD = 148.1193 PYG	1 PYG = 0.0068 MKD
30 abr. 2025	1 MKD = 147.9328 PYG	1 PYG = 0.0068 MKD

May 2025

Fecha	MKD-PYG	PYG-MKD
01 may. 2025	1 MKD = 147.8846 PYG	1 PYG = 0.0068 MKD
02 may. 2025	1 MKD = 147.3415 PYG	1 PYG = 0.0068 MKD
03 may. 2025	1 MKD = 147.3428 PYG	1 PYG = 0.0068 MKD
04 may. 2025	1 MKD = 147.3428 PYG	1 PYG = 0.0068 MKD
05 may. 2025	1 MKD = 147.1531 PYG	1 PYG = 0.0068 MKD
06 may. 2025	1 MKD = 147.4212 PYG	1 PYG = 0.0068 MKD
07 may. 2025	1 MKD = 147.6353 PYG	1 PYG = 0.0068 MKD
08 may. 2025	1 MKD = 146.3601 PYG	1 PYG = 0.0068 MKD
09 may. 2025	1 MKD = 146.1429 PYG	1 PYG = 0.0068 MKD
10 may. 2025	1 MKD = 146.1659 PYG	1 PYG = 0.0068 MKD
11 may. 2025	1 MKD = 146.112 PYG	1 PYG = 0.0068 MKD
12 may. 2025	1 MKD = 143.8163 PYG	1 PYG = 0.007 MKD
13 may. 2025	1 MKD = 144.1131 PYG	1 PYG = 0.0069 MKD
14 may. 2025	1 MKD = 145.9399 PYG	1 PYG = 0.0069 MKD
15 may. 2025	1 MKD = 145.3611 PYG	1 PYG = 0.0069 MKD
16 may. 2025	1 MKD = 145.1973 PYG	1 PYG = 0.0069 MKD
17 may. 2025	1 MKD = 145.3275 PYG	1 PYG = 0.0069 MKD
18 may. 2025	1 MKD = 145.3275 PYG	1 PYG = 0.0069 MKD
19 may. 2025	1 MKD = 146.274 PYG	1 PYG = 0.0068 MKD
20 may. 2025	1 MKD = 145.9613 PYG	1 PYG = 0.0069 MKD
21 may. 2025	1 MKD = 147.1936 PYG	1 PYG = 0.0068 MKD
22 may. 2025	1 MKD = 146.2856 PYG	1 PYG = 0.0068 MKD
23 may. 2025	1 MKD = 147.1653 PYG	1 PYG = 0.0068 MKD
24 may. 2025	1 MKD = 147.164 PYG	1 PYG = 0.0068 MKD
25 may. 2025	1 MKD = 147.164 PYG	1 PYG = 0.0068 MKD
26 may. 2025	1 MKD = 147.6389 PYG	1 PYG = 0.0068 MKD
27 may. 2025	1 MKD = 147.3103 PYG	1 PYG = 0.0068 MKD
28 may. 2025	1 MKD = 147.0771 PYG	1 PYG = 0.0068 MKD
29 may. 2025	1 MKD = 146.6274 PYG	1 PYG = 0.0068 MKD
30 may. 2025	1 MKD = 147.0974 PYG	1 PYG = 0.0068 MKD
31 may. 2025	1 MKD = 147.3004 PYG	1 PYG = 0.0068 MKD

Jun 2025

Fecha	MKD-PYG	PYG-MKD
01 jun. 2025	1 MKD = 147.0999 PYG	1 PYG = 0.0068 MKD
02 jun. 2025	1 MKD = 147.2339 PYG	1 PYG = 0.0068 MKD

Información sobre tipos de cambio deMKD-PYG y PYG-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias