> Tipos de cambio de MKD-QAR y QAR-MKD - 2025

Tipos de cambio de MKD-QAR y QAR-MKD - 2025

Tipos de cambio de MKD-QAR y QAR-MKD

Compruebe a continuación los tipos de cambio de MKD-QAR y QAR-MKD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 MKD = 0,064 QAR

1 QAR = 15,6171 MKD

1A 2A 2A

MKD frente a QARQAR frente a MKD

Jan 2025

Fecha	MKD-QAR	QAR-MKD
01 ene. 2025	1 MKD = 0.0616 QAR	1 QAR = 16.2233 MKD
02 ene. 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3384 MKD
03 ene. 2025	1 MKD = 0.061 QAR	1 QAR = 16.3901 MKD
04 ene. 2025	1 MKD = 0.061 QAR	1 QAR = 16.3905 MKD
05 ene. 2025	1 MKD = 0.061 QAR	1 QAR = 16.3905 MKD
06 ene. 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2087 MKD
07 ene. 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2126 MKD
08 ene. 2025	1 MKD = 0.061 QAR	1 QAR = 16.3838 MKD
09 ene. 2025	1 MKD = 0.061 QAR	1 QAR = 16.384 MKD
10 ene. 2025	1 MKD = 0.061 QAR	1 QAR = 16.3842 MKD
11 ene. 2025	1 MKD = 0.061 QAR	1 QAR = 16.3831 MKD
12 ene. 2025	1 MKD = 0.061 QAR	1 QAR = 16.3831 MKD
13 ene. 2025	1 MKD = 0.0604 QAR	1 QAR = 16.5534 MKD
14 ene. 2025	1 MKD = 0.0608 QAR	1 QAR = 16.4397 MKD
15 ene. 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3711 MKD
16 ene. 2025	1 MKD = 0.0609 QAR	1 QAR = 16.4146 MKD
17 ene. 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3778 MKD
18 ene. 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3757 MKD
19 ene. 2025	1 MKD = 0.0611 QAR	1 QAR = 16.3757 MKD
20 ene. 2025	1 MKD = 0.0611 QAR	1 QAR = 16.356 MKD
21 ene. 2025	1 MKD = 0.0613 QAR	1 QAR = 16.3119 MKD
22 ene. 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2501 MKD
23 ene. 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2168 MKD
24 ene. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.0906 MKD
25 ene. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.096 MKD
26 ene. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.0947 MKD
27 ene. 2025	1 MKD = 0.0623 QAR	1 QAR = 16.0531 MKD
28 ene. 2025	1 MKD = 0.0618 QAR	1 QAR = 16.1805 MKD
29 ene. 2025	1 MKD = 0.0617 QAR	1 QAR = 16.216 MKD
30 ene. 2025	1 MKD = 0.0616 QAR	1 QAR = 16.2404 MKD
31 ene. 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2678 MKD

Feb 2025

Fecha	MKD-QAR	QAR-MKD
01 feb. 2025	1 MKD = 0.0614 QAR	1 QAR = 16.2938 MKD
02 feb. 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2683 MKD
03 feb. 2025	1 MKD = 0.0608 QAR	1 QAR = 16.4561 MKD
04 feb. 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3472 MKD
05 feb. 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2004 MKD
06 feb. 2025	1 MKD = 0.0614 QAR	1 QAR = 16.2874 MKD
07 feb. 2025	1 MKD = 0.0616 QAR	1 QAR = 16.2415 MKD
08 feb. 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2559 MKD
09 feb. 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2546 MKD
10 feb. 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3434 MKD
11 feb. 2025	1 MKD = 0.0612 QAR	1 QAR = 16.3524 MKD
12 feb. 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2517 MKD
13 feb. 2025	1 MKD = 0.0615 QAR	1 QAR = 16.2641 MKD
14 feb. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1139 MKD
15 feb. 2025	1 MKD = 0.062 QAR	1 QAR = 16.1234 MKD
16 feb. 2025	1 MKD = 0.062 QAR	1 QAR = 16.1234 MKD
17 feb. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1048 MKD
18 feb. 2025	1 MKD = 0.062 QAR	1 QAR = 16.135 MKD
19 feb. 2025	1 MKD = 0.0617 QAR	1 QAR = 16.1973 MKD
20 feb. 2025	1 MKD = 0.0618 QAR	1 QAR = 16.1876 MKD
21 feb. 2025	1 MKD = 0.062 QAR	1 QAR = 16.1229 MKD
22 feb. 2025	1 MKD = 0.062 QAR	1 QAR = 16.1229 MKD
23 feb. 2025	1 MKD = 0.062 QAR	1 QAR = 16.1229 MKD
24 feb. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.11 MKD
25 feb. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.0975 MKD
26 feb. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1047 MKD
27 feb. 2025	1 MKD = 0.0621 QAR	1 QAR = 16.1153 MKD
28 feb. 2025	1 MKD = 0.062 QAR	1 QAR = 16.1377 MKD

Mar 2025

Fecha	MKD-QAR	QAR-MKD
01 mar. 2025	1 MKD = 0.0614 QAR	1 QAR = 16.2825 MKD
02 mar. 2025	1 MKD = 0.0617 QAR	1 QAR = 16.2063 MKD
03 mar. 2025	1 MKD = 0.0616 QAR	1 QAR = 16.231 MKD
04 mar. 2025	1 MKD = 0.0625 QAR	1 QAR = 16.0107 MKD
05 mar. 2025	1 MKD = 0.0632 QAR	1 QAR = 15.8233 MKD
06 mar. 2025	1 MKD = 0.064 QAR	1 QAR = 15.6322 MKD
07 mar. 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5585 MKD
08 mar. 2025	1 MKD = 0.0642 QAR	1 QAR = 15.5685 MKD
09 mar. 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5559 MKD
10 mar. 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5429 MKD
11 mar. 2025	1 MKD = 0.0642 QAR	1 QAR = 15.585 MKD
12 mar. 2025	1 MKD = 0.0647 QAR	1 QAR = 15.4633 MKD
13 mar. 2025	1 MKD = 0.0644 QAR	1 QAR = 15.5344 MKD
14 mar. 2025	1 MKD = 0.0643 QAR	1 QAR = 15.5467 MKD
15 mar. 2025	1 MKD = 0.0645 QAR	1 QAR = 15.4925 MKD
16 mar. 2025	1 MKD = 0.0646 QAR	1 QAR = 15.4873 MKD
17 mar. 2025	1 MKD = 0.0646 QAR	1 QAR = 15.4813 MKD
18 mar. 2025	1 MKD = 0.0645 QAR	1 QAR = 15.4963 MKD
19 mar. 2025	1 MKD = 0.0646 QAR	1 QAR = 15.4735 MKD
20 mar. 2025	1 MKD = 0.0645 QAR	1 QAR = 15.5093 MKD
21 mar. 2025	1 MKD = 0.0642 QAR	1 QAR = 15.5857 MKD
22 mar. 2025	1 MKD = 0.0643 QAR	1 QAR = 15.556 MKD
23 mar. 2025	1 MKD = 0.0642 QAR	1 QAR = 15.5806 MKD
24 mar. 2025	1 MKD = 0.0642 QAR	1 QAR = 15.579 MKD
25 mar. 2025	1 MKD = 0.064 QAR	1 QAR = 15.6158 MKD
26 mar. 2025	1 MKD = 0.064 QAR	1 QAR = 15.6325 MKD
27 mar. 2025	1 MKD = 0.0639 QAR	1 QAR = 15.6489 MKD
28 mar. 2025	1 MKD = 0.0639 QAR	1 QAR = 15.6553 MKD
29 mar. 2025	1 MKD = 0.0638 QAR	1 QAR = 15.6759 MKD
30 mar. 2025	1 MKD = 0.0642 QAR	1 QAR = 15.569 MKD
31 mar. 2025	1 MKD = 0.0641 QAR	1 QAR = 15.5953 MKD

Apr 2025

Fecha	MKD-QAR	QAR-MKD
01 abr. 2025	1 MKD = 0.064 QAR	1 QAR = 15.6139 MKD
02 abr. 2025	1 MKD = 0.0639 QAR	1 QAR = 15.6396 MKD
03 abr. 2025	1 MKD = 0.064 QAR	1 QAR = 15.6265 MKD
04 abr. 2025	1 MKD = 0.0652 QAR	1 QAR = 15.3307 MKD
05 abr. 2025	1 MKD = 0.0653 QAR	1 QAR = 15.3038 MKD
06 abr. 2025	1 MKD = 0.0653 QAR	1 QAR = 15.3038 MKD
07 abr. 2025	1 MKD = 0.0649 QAR	1 QAR = 15.4065 MKD
08 abr. 2025	1 MKD = 0.0647 QAR	1 QAR = 15.4531 MKD
09 abr. 2025	1 MKD = 0.0654 QAR	1 QAR = 15.302 MKD
10 abr. 2025	1 MKD = 0.0653 QAR	1 QAR = 15.3114 MKD
11 abr. 2025	1 MKD = 0.065 QAR	1 QAR = 15.3812 MKD
12 abr. 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8862 MKD
13 abr. 2025	1 MKD = 0.0671 QAR	1 QAR = 14.8949 MKD
14 abr. 2025	1 MKD = 0.0671 QAR	1 QAR = 14.894 MKD
15 abr. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8501 MKD
16 abr. 2025	1 MKD = 0.0669 QAR	1 QAR = 14.9398 MKD
17 abr. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8688 MKD
18 abr. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8577 MKD
19 abr. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8577 MKD
20 abr. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8577 MKD
21 abr. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8577 MKD
22 abr. 2025	1 MKD = 0.0681 QAR	1 QAR = 14.6843 MKD
23 abr. 2025	1 MKD = 0.0678 QAR	1 QAR = 14.7447 MKD
24 abr. 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8341 MKD
25 abr. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8578 MKD
26 abr. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8595 MKD
27 abr. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8595 MKD
28 abr. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8639 MKD
29 abr. 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8308 MKD
30 abr. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8541 MKD

May 2025

Fecha	MKD-QAR	QAR-MKD
01 may. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8592 MKD
02 may. 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8804 MKD
03 may. 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8803 MKD
04 may. 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8803 MKD
05 may. 2025	1 MKD = 0.0671 QAR	1 QAR = 14.9017 MKD
06 may. 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8819 MKD
07 may. 2025	1 MKD = 0.0673 QAR	1 QAR = 14.8494 MKD
08 may. 2025	1 MKD = 0.0668 QAR	1 QAR = 14.9731 MKD
09 may. 2025	1 MKD = 0.0667 QAR	1 QAR = 14.9922 MKD
10 may. 2025	1 MKD = 0.0666 QAR	1 QAR = 15.0178 MKD
11 may. 2025	1 MKD = 0.0666 QAR	1 QAR = 15.0178 MKD
12 may. 2025	1 MKD = 0.0657 QAR	1 QAR = 15.2258 MKD
13 may. 2025	1 MKD = 0.0658 QAR	1 QAR = 15.2028 MKD
14 may. 2025	1 MKD = 0.0666 QAR	1 QAR = 15.0044 MKD
15 may. 2025	1 MKD = 0.0664 QAR	1 QAR = 15.0689 MKD
16 may. 2025	1 MKD = 0.0663 QAR	1 QAR = 15.0866 MKD
17 may. 2025	1 MKD = 0.0663 QAR	1 QAR = 15.0731 MKD
18 may. 2025	1 MKD = 0.0663 QAR	1 QAR = 15.0731 MKD
19 may. 2025	1 MKD = 0.0667 QAR	1 QAR = 14.9821 MKD
20 may. 2025	1 MKD = 0.0668 QAR	1 QAR = 14.9708 MKD
21 may. 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8837 MKD
22 may. 2025	1 MKD = 0.067 QAR	1 QAR = 14.9164 MKD
23 may. 2025	1 MKD = 0.0672 QAR	1 QAR = 14.874 MKD
24 may. 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8742 MKD
25 may. 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8742 MKD
26 may. 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8308 MKD
27 may. 2025	1 MKD = 0.0674 QAR	1 QAR = 14.8399 MKD
28 may. 2025	1 MKD = 0.0671 QAR	1 QAR = 14.8972 MKD
29 may. 2025	1 MKD = 0.0669 QAR	1 QAR = 14.95 MKD
30 may. 2025	1 MKD = 0.0671 QAR	1 QAR = 14.9018 MKD
31 may. 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8813 MKD

Jun 2025

Fecha	MKD-QAR	QAR-MKD
01 jun. 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8813 MKD
02 jun. 2025	1 MKD = 0.0672 QAR	1 QAR = 14.8884 MKD

Información sobre tipos de cambio deMKD-QAR y QAR-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias