currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de MKD-QAR y QAR-MKD - 2026

Tipos de cambio de MKD-QAR y QAR-MKD - 2026

Tipos de cambio de MKD-QAR y QAR-MKD

Compruebe a continuación los tipos de cambio de MKD-QAR y QAR-MKD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 MKD = 0,0692 QAR
1 QAR = 14,4521 MKD
1A 2A 2A

Jan 2026

FechaMKD-QARQAR-MKD
01 ene. 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4109 MKD
02 ene. 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4029 MKD
03 ene. 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4015 MKD
04 ene. 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4015 MKD
05 ene. 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4556 MKD
06 ene. 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4283 MKD
07 ene. 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4423 MKD
08 ene. 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4181 MKD
09 ene. 2026 1 MKD = 0.069 QAR 1 QAR = 14.4982 MKD
10 ene. 2026 1 MKD = 0.0688 QAR 1 QAR = 14.5265 MKD
11 ene. 2026 1 MKD = 0.0688 QAR 1 QAR = 14.5265 MKD
12 ene. 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4569 MKD
13 ene. 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4386 MKD
14 ene. 2026 1 MKD = 0.069 QAR 1 QAR = 14.4949 MKD
15 ene. 2026 1 MKD = 0.0691 QAR 1 QAR = 14.4742 MKD
16 ene. 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5683 MKD
17 ene. 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5696 MKD
18 ene. 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5696 MKD
19 ene. 2026 1 MKD = 0.069 QAR 1 QAR = 14.4852 MKD
20 ene. 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4026 MKD
21 ene. 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4277 MKD
22 ene. 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4041 MKD
23 ene. 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4019 MKD
24 ene. 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4019 MKD
25 ene. 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4019 MKD
26 ene. 2026 1 MKD = 0.0701 QAR 1 QAR = 14.2589 MKD
27 ene. 2026 1 MKD = 0.0701 QAR 1 QAR = 14.2695 MKD
28 ene. 2026 1 MKD = 0.0706 QAR 1 QAR = 14.165 MKD
29 ene. 2026 1 MKD = 0.0705 QAR 1 QAR = 14.1889 MKD
30 ene. 2026 1 MKD = 0.0707 QAR 1 QAR = 14.149 MKD
31 ene. 2026 1 MKD = 0.07 QAR 1 QAR = 14.2797 MKD

Feb 2026

FechaMKD-QARQAR-MKD
01 feb. 2026 1 MKD = 0.0707 QAR 1 QAR = 14.1486 MKD
02 feb. 2026 1 MKD = 0.0704 QAR 1 QAR = 14.2092 MKD
03 feb. 2026 1 MKD = 0.0695 QAR 1 QAR = 14.3823 MKD
04 feb. 2026 1 MKD = 0.0699 QAR 1 QAR = 14.3119 MKD
05 feb. 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3402 MKD
06 feb. 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3462 MKD
07 feb. 2026 1 MKD = 0.0699 QAR 1 QAR = 14.3159 MKD
08 feb. 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3436 MKD
09 feb. 2026 1 MKD = 0.0701 QAR 1 QAR = 14.2559 MKD
10 feb. 2026 1 MKD = 0.0704 QAR 1 QAR = 14.2079 MKD
11 feb. 2026 1 MKD = 0.0705 QAR 1 QAR = 14.1914 MKD
12 feb. 2026 1 MKD = 0.0703 QAR 1 QAR = 14.2297 MKD
13 feb. 2026 1 MKD = 0.0701 QAR 1 QAR = 14.2622 MKD
14 feb. 2026 1 MKD = 0.0701 QAR 1 QAR = 14.2604 MKD
15 feb. 2026 1 MKD = 0.0701 QAR 1 QAR = 14.2616 MKD
16 feb. 2026 1 MKD = 0.0702 QAR 1 QAR = 14.2535 MKD
17 feb. 2026 1 MKD = 0.07 QAR 1 QAR = 14.2943 MKD
18 feb. 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3217 MKD
19 feb. 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3529 MKD
20 feb. 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3713 MKD
21 feb. 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3725 MKD
22 feb. 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3725 MKD
23 feb. 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3767 MKD
24 feb. 2026 1 MKD = 0.0695 QAR 1 QAR = 14.3895 MKD
25 feb. 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3606 MKD
26 feb. 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3291 MKD
27 feb. 2026 1 MKD = 0.0696 QAR 1 QAR = 14.372 MKD
28 feb. 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3715 MKD

Mar 2026

FechaMKD-QARQAR-MKD
01 mar. 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3703 MKD
02 mar. 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3626 MKD
03 mar. 2026 1 MKD = 0.0688 QAR 1 QAR = 14.5363 MKD
04 mar. 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5768 MKD
05 mar. 2026 1 MKD = 0.0687 QAR 1 QAR = 14.5584 MKD
06 mar. 2026 1 MKD = 0.0685 QAR 1 QAR = 14.6027 MKD
07 mar. 2026 1 MKD = 0.0684 QAR 1 QAR = 14.6184 MKD
08 mar. 2026 1 MKD = 0.0684 QAR 1 QAR = 14.6184 MKD
09 mar. 2026 1 MKD = 0.0684 QAR 1 QAR = 14.618 MKD
10 mar. 2026 1 MKD = 0.0688 QAR 1 QAR = 14.5305 MKD
11 mar. 2026 1 MKD = 0.0685 QAR 1 QAR = 14.5931 MKD
12 mar. 2026 1 MKD = 0.0684 QAR 1 QAR = 14.6298 MKD
13 mar. 2026 1 MKD = 0.0677 QAR 1 QAR = 14.7801 MKD
14 mar. 2026 1 MKD = 0.0676 QAR 1 QAR = 14.7853 MKD
15 mar. 2026 1 MKD = 0.0676 QAR 1 QAR = 14.7853 MKD
16 mar. 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6918 MKD
17 mar. 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6937 MKD
18 mar. 2026 1 MKD = 0.0682 QAR 1 QAR = 14.6573 MKD
19 mar. 2026 1 MKD = 0.068 QAR 1 QAR = 14.7019 MKD
20 mar. 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5778 MKD
21 mar. 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5669 MKD
22 mar. 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5669 MKD
23 mar. 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5857 MKD
24 mar. 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5853 MKD
25 mar. 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5669 MKD
26 mar. 2026 1 MKD = 0.0682 QAR 1 QAR = 14.6727 MKD
27 mar. 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6773 MKD
28 mar. 2026 1 MKD = 0.0684 QAR 1 QAR = 14.6129 MKD
29 mar. 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6912 MKD
30 mar. 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6738 MKD
31 mar. 2026 1 MKD = 0.0678 QAR 1 QAR = 14.7517 MKD

Apr 2026

FechaMKD-QARQAR-MKD
01 abr. 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5689 MKD
02 abr. 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6766 MKD
03 abr. 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6846 MKD
04 abr. 2026 1 MKD = 0.068 QAR 1 QAR = 14.7046 MKD
05 abr. 2026 1 MKD = 0.068 QAR 1 QAR = 14.7046 MKD
06 abr. 2026 1 MKD = 0.0681 QAR 1 QAR = 14.6926 MKD
07 abr. 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5871 MKD
08 abr. 2026 1 MKD = 0.0691 QAR 1 QAR = 14.4637 MKD
09 abr. 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4461 MKD
10 abr. 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4342 MKD
11 abr. 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4349 MKD
12 abr. 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4349 MKD
13 abr. 2026 1 MKD = 0.0691 QAR 1 QAR = 14.4619 MKD
14 abr. 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3356 MKD
15 abr. 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3551 MKD
16 abr. 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3552 MKD
17 abr. 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3362 MKD
18 abr. 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3349 MKD
19 abr. 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3349 MKD
20 abr. 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3648 MKD
21 abr. 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3708 MKD
22 abr. 2026 1 MKD = 0.0694 QAR 1 QAR = 14.3997 MKD
23 abr. 2026 1 MKD = 0.0695 QAR 1 QAR = 14.3939 MKD
24 abr. 2026 1 MKD = 0.0693 QAR 1 QAR = 14.438 MKD
25 abr. 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4228 MKD
26 abr. 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4481 MKD
27 abr. 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3542 MKD
28 abr. 2026 1 MKD = 0.0689 QAR 1 QAR = 14.5037 MKD
29 abr. 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4455 MKD
30 abr. 2026 1 MKD = 0.0695 QAR 1 QAR = 14.3898 MKD

May 2026

FechaMKD-QARQAR-MKD
01 may. 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4128 MKD
02 may. 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4269 MKD
03 may. 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4269 MKD
04 may. 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4495 MKD
05 may. 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4149 MKD
06 may. 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3416 MKD
07 may. 2026 1 MKD = 0.0696 QAR 1 QAR = 14.3587 MKD
08 may. 2026 1 MKD = 0.0697 QAR 1 QAR = 14.3379 MKD
09 may. 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3349 MKD
10 may. 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3337 MKD
11 may. 2026 1 MKD = 0.0698 QAR 1 QAR = 14.3251 MKD
12 may. 2026 1 MKD = 0.0694 QAR 1 QAR = 14.4028 MKD
13 may. 2026 1 MKD = 0.0693 QAR 1 QAR = 14.4346 MKD
14 may. 2026 1 MKD = 0.0692 QAR 1 QAR = 14.4421 MKD
15 may. 2026 1 MKD = 0.0688 QAR 1 QAR = 14.5348 MKD
16 may. 2026 1 MKD = 0.0689 QAR 1 QAR = 14.5167 MKD
17 may. 2026 1 MKD = 0.0689 QAR 1 QAR = 14.5167 MKD
18 may. 2026 1 MKD = 0.069 QAR 1 QAR = 14.5003 MKD
19 may. 2026 1 MKD = 0.0687 QAR 1 QAR = 14.5513 MKD
20 may. 2026 1 MKD = 0.0684 QAR 1 QAR = 14.6094 MKD
21 may. 2026 1 MKD = 0.0686 QAR 1 QAR = 14.5708 MKD
22 may. 2026 1 MKD = 0.0689 QAR 1 QAR = 14.5203 MKD

Información sobre tipos de cambio deMKD-QAR y QAR-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats