> Tipos de cambio de MKD-RON y RON-MKD - 2024

Tipos de cambio de MKD-RON y RON-MKD - 2024

Tipos de cambio de MKD-RON y RON-MKD

Compruebe a continuación los tipos de cambio de MKD-RON y RON-MKD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 MKD = 0,0808 RON

1 RON = 12,3735 MKD

1A 2A 2A

MKD frente a RONRON frente a MKD

Jan 2024

Fecha	MKD-RON	RON-MKD
01 ene. 2024	1 MKD = 0.0808 RON	1 RON = 12.3798 MKD
02 ene. 2024	1 MKD = 0.0807 RON	1 RON = 12.3965 MKD
03 ene. 2024	1 MKD = 0.0807 RON	1 RON = 12.3909 MKD
04 ene. 2024	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
05 ene. 2024	1 MKD = 0.0808 RON	1 RON = 12.3778 MKD
06 ene. 2024	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
07 ene. 2024	1 MKD = 0.081 RON	1 RON = 12.3524 MKD
08 ene. 2024	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
09 ene. 2024	1 MKD = 0.0807 RON	1 RON = 12.3852 MKD
10 ene. 2024	1 MKD = 0.0808 RON	1 RON = 12.3733 MKD
11 ene. 2024	1 MKD = 0.0808 RON	1 RON = 12.3692 MKD
12 ene. 2024	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
13 ene. 2024	1 MKD = 0.0809 RON	1 RON = 12.3637 MKD
14 ene. 2024	1 MKD = 0.0809 RON	1 RON = 12.3637 MKD
15 ene. 2024	1 MKD = 0.0809 RON	1 RON = 12.3652 MKD
16 ene. 2024	1 MKD = 0.0809 RON	1 RON = 12.3628 MKD
17 ene. 2024	1 MKD = 0.0807 RON	1 RON = 12.3867 MKD
18 ene. 2024	1 MKD = 0.0809 RON	1 RON = 12.3562 MKD
19 ene. 2024	1 MKD = 0.0809 RON	1 RON = 12.3643 MKD
20 ene. 2024	1 MKD = 0.0811 RON	1 RON = 12.3316 MKD
21 ene. 2024	1 MKD = 0.0811 RON	1 RON = 12.3316 MKD
22 ene. 2024	1 MKD = 0.081 RON	1 RON = 12.3485 MKD
23 ene. 2024	1 MKD = 0.0808 RON	1 RON = 12.3761 MKD
24 ene. 2024	1 MKD = 0.0809 RON	1 RON = 12.3683 MKD
25 ene. 2024	1 MKD = 0.0809 RON	1 RON = 12.365 MKD
26 ene. 2024	1 MKD = 0.0808 RON	1 RON = 12.3821 MKD
27 ene. 2024	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
28 ene. 2024	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
29 ene. 2024	1 MKD = 0.0808 RON	1 RON = 12.3753 MKD
30 ene. 2024	1 MKD = 0.0808 RON	1 RON = 12.3772 MKD
31 ene. 2024	1 MKD = 0.0808 RON	1 RON = 12.3826 MKD

Feb 2024

Fecha	MKD-RON	RON-MKD
01 feb. 2024	1 MKD = 0.0807 RON	1 RON = 12.3901 MKD
02 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3766 MKD
03 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3725 MKD
04 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3725 MKD
05 feb. 2024	1 MKD = 0.0807 RON	1 RON = 12.3877 MKD
06 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3806 MKD
07 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3796 MKD
08 feb. 2024	1 MKD = 0.0809 RON	1 RON = 12.3604 MKD
09 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3804 MKD
10 feb. 2024	1 MKD = 0.0807 RON	1 RON = 12.3864 MKD
11 feb. 2024	1 MKD = 0.0807 RON	1 RON = 12.3864 MKD
12 feb. 2024	1 MKD = 0.0809 RON	1 RON = 12.3676 MKD
13 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3825 MKD
14 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3804 MKD
15 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3817 MKD
16 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3785 MKD
17 feb. 2024	1 MKD = 0.0809 RON	1 RON = 12.3667 MKD
18 feb. 2024	1 MKD = 0.0809 RON	1 RON = 12.3541 MKD
19 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3833 MKD
20 feb. 2024	1 MKD = 0.0807 RON	1 RON = 12.3906 MKD
21 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3816 MKD
22 feb. 2024	1 MKD = 0.0808 RON	1 RON = 12.3695 MKD
23 feb. 2024	1 MKD = 0.0807 RON	1 RON = 12.3989 MKD
24 feb. 2024	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
25 feb. 2024	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
26 feb. 2024	1 MKD = 0.0807 RON	1 RON = 12.3928 MKD
27 feb. 2024	1 MKD = 0.0806 RON	1 RON = 12.4068 MKD
28 feb. 2024	1 MKD = 0.0806 RON	1 RON = 12.4012 MKD
29 feb. 2024	1 MKD = 0.0807 RON	1 RON = 12.3926 MKD

Mar 2024

Fecha	MKD-RON	RON-MKD
01 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3902 MKD
02 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3859 MKD
03 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3859 MKD
04 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3903 MKD
05 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3936 MKD
06 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3926 MKD
07 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3901 MKD
08 mar. 2024	1 MKD = 0.0806 RON	1 RON = 12.4043 MKD
09 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3982 MKD
10 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3992 MKD
11 mar. 2024	1 MKD = 0.0806 RON	1 RON = 12.4122 MKD
12 mar. 2024	1 MKD = 0.0806 RON	1 RON = 12.4059 MKD
13 mar. 2024	1 MKD = 0.0806 RON	1 RON = 12.4037 MKD
14 mar. 2024	1 MKD = 0.0808 RON	1 RON = 12.3777 MKD
15 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3946 MKD
16 mar. 2024	1 MKD = 0.0808 RON	1 RON = 12.3719 MKD
17 mar. 2024	1 MKD = 0.0808 RON	1 RON = 12.3719 MKD
18 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3932 MKD
19 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3861 MKD
20 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3924 MKD
21 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3891 MKD
22 mar. 2024	1 MKD = 0.0809 RON	1 RON = 12.3593 MKD
23 mar. 2024	1 MKD = 0.0812 RON	1 RON = 12.3085 MKD
24 mar. 2024	1 MKD = 0.0812 RON	1 RON = 12.3085 MKD
25 mar. 2024	1 MKD = 0.0806 RON	1 RON = 12.3994 MKD
26 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.396 MKD
27 mar. 2024	1 MKD = 0.0808 RON	1 RON = 12.3733 MKD
28 mar. 2024	1 MKD = 0.0806 RON	1 RON = 12.4126 MKD
29 mar. 2024	1 MKD = 0.0807 RON	1 RON = 12.3988 MKD
30 mar. 2024	1 MKD = 0.0808 RON	1 RON = 12.3837 MKD
31 mar. 2024	1 MKD = 0.0808 RON	1 RON = 12.3837 MKD

Apr 2024

Fecha	MKD-RON	RON-MKD
01 abr. 2024	1 MKD = 0.0808 RON	1 RON = 12.3828 MKD
02 abr. 2024	1 MKD = 0.0807 RON	1 RON = 12.3973 MKD
03 abr. 2024	1 MKD = 0.0806 RON	1 RON = 12.4069 MKD
04 abr. 2024	1 MKD = 0.0807 RON	1 RON = 12.3853 MKD
05 abr. 2024	1 MKD = 0.0806 RON	1 RON = 12.4102 MKD
06 abr. 2024	1 MKD = 0.0807 RON	1 RON = 12.3888 MKD
07 abr. 2024	1 MKD = 0.0807 RON	1 RON = 12.3888 MKD
08 abr. 2024	1 MKD = 0.0807 RON	1 RON = 12.3911 MKD
09 abr. 2024	1 MKD = 0.0806 RON	1 RON = 12.4043 MKD
10 abr. 2024	1 MKD = 0.0807 RON	1 RON = 12.3879 MKD
11 abr. 2024	1 MKD = 0.0808 RON	1 RON = 12.3806 MKD
12 abr. 2024	1 MKD = 0.0808 RON	1 RON = 12.3803 MKD
13 abr. 2024	1 MKD = 0.081 RON	1 RON = 12.3416 MKD
14 abr. 2024	1 MKD = 0.081 RON	1 RON = 12.3406 MKD
15 abr. 2024	1 MKD = 0.0807 RON	1 RON = 12.3857 MKD
16 abr. 2024	1 MKD = 0.0808 RON	1 RON = 12.3718 MKD
17 abr. 2024	1 MKD = 0.0808 RON	1 RON = 12.3746 MKD
18 abr. 2024	1 MKD = 0.0807 RON	1 RON = 12.3918 MKD
19 abr. 2024	1 MKD = 0.0808 RON	1 RON = 12.3783 MKD
20 abr. 2024	1 MKD = 0.0809 RON	1 RON = 12.3663 MKD
21 abr. 2024	1 MKD = 0.0809 RON	1 RON = 12.3663 MKD
22 abr. 2024	1 MKD = 0.0808 RON	1 RON = 12.3728 MKD
23 abr. 2024	1 MKD = 0.0808 RON	1 RON = 12.3834 MKD
24 abr. 2024	1 MKD = 0.0809 RON	1 RON = 12.3639 MKD
25 abr. 2024	1 MKD = 0.0808 RON	1 RON = 12.37 MKD
26 abr. 2024	1 MKD = 0.0809 RON	1 RON = 12.3611 MKD
27 abr. 2024	1 MKD = 0.081 RON	1 RON = 12.3492 MKD
28 abr. 2024	1 MKD = 0.081 RON	1 RON = 12.3492 MKD
29 abr. 2024	1 MKD = 0.0808 RON	1 RON = 12.3836 MKD
30 abr. 2024	1 MKD = 0.0808 RON	1 RON = 12.3783 MKD

May 2024

Fecha	MKD-RON	RON-MKD
01 may. 2024	1 MKD = 0.0807 RON	1 RON = 12.3906 MKD
02 may. 2024	1 MKD = 0.0808 RON	1 RON = 12.378 MKD
03 may. 2024	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
04 may. 2024	1 MKD = 0.0809 RON	1 RON = 12.3638 MKD
05 may. 2024	1 MKD = 0.0809 RON	1 RON = 12.3638 MKD
06 may. 2024	1 MKD = 0.0807 RON	1 RON = 12.388 MKD
07 may. 2024	1 MKD = 0.0808 RON	1 RON = 12.3708 MKD
08 may. 2024	1 MKD = 0.0808 RON	1 RON = 12.3759 MKD
09 may. 2024	1 MKD = 0.0807 RON	1 RON = 12.3894 MKD
10 may. 2024	1 MKD = 0.0807 RON	1 RON = 12.3849 MKD
11 may. 2024	1 MKD = 0.0809 RON	1 RON = 12.368 MKD
12 may. 2024	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
13 may. 2024	1 MKD = 0.0808 RON	1 RON = 12.3806 MKD
14 may. 2024	1 MKD = 0.0808 RON	1 RON = 12.3708 MKD
15 may. 2024	1 MKD = 0.0807 RON	1 RON = 12.3927 MKD
16 may. 2024	1 MKD = 0.0808 RON	1 RON = 12.3721 MKD
17 may. 2024	1 MKD = 0.0807 RON	1 RON = 12.3864 MKD
18 may. 2024	1 MKD = 0.0809 RON	1 RON = 12.3576 MKD
19 may. 2024	1 MKD = 0.0809 RON	1 RON = 12.3576 MKD
20 may. 2024	1 MKD = 0.0809 RON	1 RON = 12.3666 MKD
21 may. 2024	1 MKD = 0.0807 RON	1 RON = 12.3863 MKD
22 may. 2024	1 MKD = 0.0808 RON	1 RON = 12.3758 MKD
23 may. 2024	1 MKD = 0.0807 RON	1 RON = 12.3904 MKD
24 may. 2024	1 MKD = 0.0807 RON	1 RON = 12.3939 MKD
25 may. 2024	1 MKD = 0.0808 RON	1 RON = 12.3794 MKD
26 may. 2024	1 MKD = 0.0808 RON	1 RON = 12.3794 MKD
27 may. 2024	1 MKD = 0.081 RON	1 RON = 12.3504 MKD
28 may. 2024	1 MKD = 0.0808 RON	1 RON = 12.3782 MKD
29 may. 2024	1 MKD = 0.0808 RON	1 RON = 12.3692 MKD
30 may. 2024	1 MKD = 0.0809 RON	1 RON = 12.3654 MKD
31 may. 2024	1 MKD = 0.0808 RON	1 RON = 12.3704 MKD

Jun 2024

Fecha	MKD-RON	RON-MKD
01 jun. 2024	1 MKD = 0.081 RON	1 RON = 12.3504 MKD
02 jun. 2024	1 MKD = 0.081 RON	1 RON = 12.3504 MKD
03 jun. 2024	1 MKD = 0.0808 RON	1 RON = 12.3768 MKD
04 jun. 2024	1 MKD = 0.0807 RON	1 RON = 12.3855 MKD
05 jun. 2024	1 MKD = 0.0808 RON	1 RON = 12.3809 MKD
06 jun. 2024	1 MKD = 0.0808 RON	1 RON = 12.3795 MKD
07 jun. 2024	1 MKD = 0.0807 RON	1 RON = 12.3862 MKD
08 jun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3594 MKD
09 jun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3594 MKD
10 jun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3675 MKD
11 jun. 2024	1 MKD = 0.0809 RON	1 RON = 12.368 MKD
12 jun. 2024	1 MKD = 0.0807 RON	1 RON = 12.3882 MKD
13 jun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3613 MKD
14 jun. 2024	1 MKD = 0.0808 RON	1 RON = 12.3691 MKD
15 jun. 2024	1 MKD = 0.081 RON	1 RON = 12.3475 MKD
16 jun. 2024	1 MKD = 0.081 RON	1 RON = 12.3485 MKD
17 jun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3681 MKD
18 jun. 2024	1 MKD = 0.0808 RON	1 RON = 12.3802 MKD
19 jun. 2024	1 MKD = 0.0807 RON	1 RON = 12.3899 MKD
20 jun. 2024	1 MKD = 0.0809 RON	1 RON = 12.356 MKD
21 jun. 2024	1 MKD = 0.0808 RON	1 RON = 12.3688 MKD
22 jun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3559 MKD
23 jun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3569 MKD
24 jun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3598 MKD
25 jun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3675 MKD
26 jun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3638 MKD
27 jun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3608 MKD
28 jun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3606 MKD
29 jun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3589 MKD
30 jun. 2024	1 MKD = 0.0809 RON	1 RON = 12.3599 MKD

Jul 2024

Fecha	MKD-RON	RON-MKD
01 jul. 2024	1 MKD = 0.0809 RON	1 RON = 12.3595 MKD
02 jul. 2024	1 MKD = 0.0808 RON	1 RON = 12.3715 MKD
03 jul. 2024	1 MKD = 0.0809 RON	1 RON = 12.3584 MKD
04 jul. 2024	1 MKD = 0.0809 RON	1 RON = 12.3624 MKD
05 jul. 2024	1 MKD = 0.0808 RON	1 RON = 12.3793 MKD
06 jul. 2024	1 MKD = 0.0809 RON	1 RON = 12.3628 MKD
07 jul. 2024	1 MKD = 0.0809 RON	1 RON = 12.3628 MKD
08 jul. 2024	1 MKD = 0.0807 RON	1 RON = 12.3857 MKD
09 jul. 2024	1 MKD = 0.0807 RON	1 RON = 12.3894 MKD
10 jul. 2024	1 MKD = 0.0808 RON	1 RON = 12.3716 MKD
11 jul. 2024	1 MKD = 0.0809 RON	1 RON = 12.3655 MKD
12 jul. 2024	1 MKD = 0.0808 RON	1 RON = 12.374 MKD
13 jul. 2024	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
14 jul. 2024	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
15 jul. 2024	1 MKD = 0.0807 RON	1 RON = 12.399 MKD
16 jul. 2024	1 MKD = 0.0807 RON	1 RON = 12.3903 MKD
17 jul. 2024	1 MKD = 0.0806 RON	1 RON = 12.4061 MKD
18 jul. 2024	1 MKD = 0.0807 RON	1 RON = 12.3986 MKD
19 jul. 2024	1 MKD = 0.0808 RON	1 RON = 12.3763 MKD
20 jul. 2024	1 MKD = 0.0807 RON	1 RON = 12.3877 MKD
21 jul. 2024	1 MKD = 0.0807 RON	1 RON = 12.3877 MKD
22 jul. 2024	1 MKD = 0.0807 RON	1 RON = 12.3902 MKD
23 jul. 2024	1 MKD = 0.0807 RON	1 RON = 12.385 MKD
24 jul. 2024	1 MKD = 0.0806 RON	1 RON = 12.4066 MKD
25 jul. 2024	1 MKD = 0.0806 RON	1 RON = 12.4001 MKD
26 jul. 2024	1 MKD = 0.0807 RON	1 RON = 12.3972 MKD
27 jul. 2024	1 MKD = 0.0808 RON	1 RON = 12.3726 MKD
28 jul. 2024	1 MKD = 0.0808 RON	1 RON = 12.3726 MKD
29 jul. 2024	1 MKD = 0.0808 RON	1 RON = 12.3722 MKD
30 jul. 2024	1 MKD = 0.0808 RON	1 RON = 12.3726 MKD
31 jul. 2024	1 MKD = 0.0808 RON	1 RON = 12.3774 MKD

Aug 2024

Fecha	MKD-RON	RON-MKD
01 ago. 2024	1 MKD = 0.0808 RON	1 RON = 12.3766 MKD
02 ago. 2024	1 MKD = 0.0807 RON	1 RON = 12.3886 MKD
03 ago. 2024	1 MKD = 0.0808 RON	1 RON = 12.3709 MKD
04 ago. 2024	1 MKD = 0.0808 RON	1 RON = 12.3709 MKD
05 ago. 2024	1 MKD = 0.0807 RON	1 RON = 12.3992 MKD
06 ago. 2024	1 MKD = 0.0809 RON	1 RON = 12.3625 MKD
07 ago. 2024	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD
08 ago. 2024	1 MKD = 0.0809 RON	1 RON = 12.3678 MKD
09 ago. 2024	1 MKD = 0.0809 RON	1 RON = 12.3647 MKD
10 ago. 2024	1 MKD = 0.081 RON	1 RON = 12.3508 MKD
11 ago. 2024	1 MKD = 0.081 RON	1 RON = 12.3497 MKD
12 ago. 2024	1 MKD = 0.0809 RON	1 RON = 12.3662 MKD
13 ago. 2024	1 MKD = 0.0808 RON	1 RON = 12.3709 MKD
14 ago. 2024	1 MKD = 0.0809 RON	1 RON = 12.3629 MKD
15 ago. 2024	1 MKD = 0.0809 RON	1 RON = 12.3622 MKD
16 ago. 2024	1 MKD = 0.0809 RON	1 RON = 12.3652 MKD
17 ago. 2024	1 MKD = 0.0809 RON	1 RON = 12.3578 MKD
18 ago. 2024	1 MKD = 0.0809 RON	1 RON = 12.3578 MKD
19 ago. 2024	1 MKD = 0.0809 RON	1 RON = 12.3602 MKD
20 ago. 2024	1 MKD = 0.0808 RON	1 RON = 12.3796 MKD
21 ago. 2024	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
22 ago. 2024	1 MKD = 0.0808 RON	1 RON = 12.3808 MKD
23 ago. 2024	1 MKD = 0.0808 RON	1 RON = 12.3818 MKD
24 ago. 2024	1 MKD = 0.0809 RON	1 RON = 12.365 MKD
25 ago. 2024	1 MKD = 0.081 RON	1 RON = 12.348 MKD
26 ago. 2024	1 MKD = 0.0808 RON	1 RON = 12.3778 MKD
27 ago. 2024	1 MKD = 0.0808 RON	1 RON = 12.3715 MKD
28 ago. 2024	1 MKD = 0.0809 RON	1 RON = 12.3667 MKD
29 ago. 2024	1 MKD = 0.0807 RON	1 RON = 12.3845 MKD
30 ago. 2024	1 MKD = 0.0808 RON	1 RON = 12.373 MKD
31 ago. 2024	1 MKD = 0.0809 RON	1 RON = 12.3627 MKD

Sep 2024

Fecha	MKD-RON	RON-MKD
01 sep. 2024	1 MKD = 0.081 RON	1 RON = 12.3498 MKD
02 sep. 2024	1 MKD = 0.0808 RON	1 RON = 12.3838 MKD
03 sep. 2024	1 MKD = 0.0808 RON	1 RON = 12.3701 MKD
04 sep. 2024	1 MKD = 0.0808 RON	1 RON = 12.3749 MKD
05 sep. 2024	1 MKD = 0.0808 RON	1 RON = 12.376 MKD
06 sep. 2024	1 MKD = 0.0809 RON	1 RON = 12.3683 MKD
07 sep. 2024	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
08 sep. 2024	1 MKD = 0.0809 RON	1 RON = 12.3672 MKD
09 sep. 2024	1 MKD = 0.0809 RON	1 RON = 12.3671 MKD
10 sep. 2024	1 MKD = 0.0809 RON	1 RON = 12.3681 MKD
11 sep. 2024	1 MKD = 0.0809 RON	1 RON = 12.3644 MKD
12 sep. 2024	1 MKD = 0.0807 RON	1 RON = 12.3869 MKD
13 sep. 2024	1 MKD = 0.0807 RON	1 RON = 12.3885 MKD
14 sep. 2024	1 MKD = 0.0808 RON	1 RON = 12.3717 MKD
15 sep. 2024	1 MKD = 0.0809 RON	1 RON = 12.3546 MKD
16 sep. 2024	1 MKD = 0.0808 RON	1 RON = 12.3735 MKD
17 sep. 2024	1 MKD = 0.0807 RON	1 RON = 12.3866 MKD
18 sep. 2024	1 MKD = 0.0808 RON	1 RON = 12.3702 MKD
19 sep. 2024	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
20 sep. 2024	1 MKD = 0.0807 RON	1 RON = 12.3959 MKD
21 sep. 2024	1 MKD = 0.0807 RON	1 RON = 12.3888 MKD
22 sep. 2024	1 MKD = 0.0807 RON	1 RON = 12.3888 MKD
23 sep. 2024	1 MKD = 0.0808 RON	1 RON = 12.3701 MKD
24 sep. 2024	1 MKD = 0.0809 RON	1 RON = 12.366 MKD
25 sep. 2024	1 MKD = 0.0807 RON	1 RON = 12.3846 MKD
26 sep. 2024	1 MKD = 0.0807 RON	1 RON = 12.3867 MKD
27 sep. 2024	1 MKD = 0.0809 RON	1 RON = 12.3566 MKD
28 sep. 2024	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
29 sep. 2024	1 MKD = 0.0809 RON	1 RON = 12.3668 MKD
30 sep. 2024	1 MKD = 0.0808 RON	1 RON = 12.3837 MKD

Oct 2024

Fecha	MKD-RON	RON-MKD
01 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3696 MKD
02 oct. 2024	1 MKD = 0.0807 RON	1 RON = 12.3841 MKD
03 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3815 MKD
04 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3809 MKD
05 oct. 2024	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
06 oct. 2024	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
07 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
08 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3795 MKD
09 oct. 2024	1 MKD = 0.0809 RON	1 RON = 12.365 MKD
10 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3834 MKD
11 oct. 2024	1 MKD = 0.0807 RON	1 RON = 12.3936 MKD
12 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3705 MKD
13 oct. 2024	1 MKD = 0.0807 RON	1 RON = 12.3939 MKD
14 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3687 MKD
15 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3818 MKD
16 oct. 2024	1 MKD = 0.0807 RON	1 RON = 12.3841 MKD
17 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3701 MKD
18 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.371 MKD
19 oct. 2024	1 MKD = 0.0809 RON	1 RON = 12.3626 MKD
20 oct. 2024	1 MKD = 0.0809 RON	1 RON = 12.3626 MKD
21 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3727 MKD
22 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3694 MKD
23 oct. 2024	1 MKD = 0.081 RON	1 RON = 12.3528 MKD
24 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3808 MKD
25 oct. 2024	1 MKD = 0.0809 RON	1 RON = 12.3679 MKD
26 oct. 2024	1 MKD = 0.0809 RON	1 RON = 12.3635 MKD
27 oct. 2024	1 MKD = 0.0809 RON	1 RON = 12.3635 MKD
28 oct. 2024	1 MKD = 0.0807 RON	1 RON = 12.3887 MKD
29 oct. 2024	1 MKD = 0.0807 RON	1 RON = 12.3851 MKD
30 oct. 2024	1 MKD = 0.0808 RON	1 RON = 12.3838 MKD
31 oct. 2024	1 MKD = 0.0807 RON	1 RON = 12.3853 MKD

Nov 2024

Fecha	MKD-RON	RON-MKD
01 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3616 MKD
02 nov. 2024	1 MKD = 0.0812 RON	1 RON = 12.3153 MKD
03 nov. 2024	1 MKD = 0.0811 RON	1 RON = 12.3342 MKD
04 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3661 MKD
05 nov. 2024	1 MKD = 0.0808 RON	1 RON = 12.3838 MKD
06 nov. 2024	1 MKD = 0.0807 RON	1 RON = 12.3863 MKD
07 nov. 2024	1 MKD = 0.0807 RON	1 RON = 12.3847 MKD
08 nov. 2024	1 MKD = 0.0807 RON	1 RON = 12.3843 MKD
09 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3615 MKD
10 nov. 2024	1 MKD = 0.0808 RON	1 RON = 12.3786 MKD
11 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3675 MKD
12 nov. 2024	1 MKD = 0.0807 RON	1 RON = 12.3849 MKD
13 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3664 MKD
14 nov. 2024	1 MKD = 0.0808 RON	1 RON = 12.3821 MKD
15 nov. 2024	1 MKD = 0.0807 RON	1 RON = 12.3984 MKD
16 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3641 MKD
17 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3641 MKD
18 nov. 2024	1 MKD = 0.0808 RON	1 RON = 12.3714 MKD
19 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
20 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3653 MKD
21 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3591 MKD
22 nov. 2024	1 MKD = 0.0807 RON	1 RON = 12.3842 MKD
23 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3588 MKD
24 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3588 MKD
25 nov. 2024	1 MKD = 0.0807 RON	1 RON = 12.384 MKD
26 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3581 MKD
27 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3597 MKD
28 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3573 MKD
29 nov. 2024	1 MKD = 0.0808 RON	1 RON = 12.3723 MKD
30 nov. 2024	1 MKD = 0.0809 RON	1 RON = 12.3596 MKD

Dec 2024

Fecha	MKD-RON	RON-MKD
01 dic. 2024	1 MKD = 0.0809 RON	1 RON = 12.3596 MKD
02 dic. 2024	1 MKD = 0.081 RON	1 RON = 12.3466 MKD
03 dic. 2024	1 MKD = 0.0809 RON	1 RON = 12.3659 MKD
04 dic. 2024	1 MKD = 0.081 RON	1 RON = 12.3474 MKD
05 dic. 2024	1 MKD = 0.0809 RON	1 RON = 12.3658 MKD
06 dic. 2024	1 MKD = 0.0809 RON	1 RON = 12.3674 MKD
07 dic. 2024	1 MKD = 0.0808 RON	1 RON = 12.3716 MKD
08 dic. 2024	1 MKD = 0.0808 RON	1 RON = 12.3716 MKD
09 dic. 2024	1 MKD = 0.0808 RON	1 RON = 12.3696 MKD
10 dic. 2024	1 MKD = 0.0808 RON	1 RON = 12.3773 MKD
11 dic. 2024	1 MKD = 0.0807 RON	1 RON = 12.3864 MKD
12 dic. 2024	1 MKD = 0.0807 RON	1 RON = 12.3846 MKD
13 dic. 2024	1 MKD = 0.0808 RON	1 RON = 12.3791 MKD
14 dic. 2024	1 MKD = 0.0809 RON	1 RON = 12.3655 MKD
15 dic. 2024	1 MKD = 0.0809 RON	1 RON = 12.3665 MKD
16 dic. 2024	1 MKD = 0.0809 RON	1 RON = 12.361 MKD
17 dic. 2024	1 MKD = 0.0808 RON	1 RON = 12.3718 MKD
18 dic. 2024	1 MKD = 0.0808 RON	1 RON = 12.3703 MKD
19 dic. 2024	1 MKD = 0.0809 RON	1 RON = 12.3613 MKD
20 dic. 2024	1 MKD = 0.0809 RON	1 RON = 12.357 MKD
21 dic. 2024	1 MKD = 0.0809 RON	1 RON = 12.3603 MKD
22 dic. 2024	1 MKD = 0.0809 RON	1 RON = 12.3603 MKD
23 dic. 2024	1 MKD = 0.0808 RON	1 RON = 12.369 MKD
24 dic. 2024	1 MKD = 0.0808 RON	1 RON = 12.37 MKD
25 dic. 2024	1 MKD = 0.081 RON	1 RON = 12.3525 MKD
26 dic. 2024	1 MKD = 0.0808 RON	1 RON = 12.3689 MKD
27 dic. 2024	1 MKD = 0.081 RON	1 RON = 12.3501 MKD
28 dic. 2024	1 MKD = 0.0809 RON	1 RON = 12.3637 MKD
29 dic. 2024	1 MKD = 0.0809 RON	1 RON = 12.3637 MKD
30 dic. 2024	1 MKD = 0.0809 RON	1 RON = 12.3544 MKD
31 dic. 2024	1 MKD = 0.0809 RON	1 RON = 12.358 MKD

Información sobre tipos de cambio deMKD-RON y RON-MKD

Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Macedonia y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias